Market Cap $3.23T
-0.21%
Volume 24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
Supermetaverse (SUPERMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.00001574 | $0.00001574 | $0.00031686 | $0.00031683 | $615,390 | - |
| Jan-12 2022 | $0.00031683 | $0.00020914 | $0.00059418 | $0.00035414 | $892,734 | - |