Market Cap $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-28 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
Dec-27 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
Dec-26 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
Dec-25 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
Dec-24 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
Dec-23 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
Dec-22 2023 | $0.00025926 | $0.00025885 | $0.00025926 | $0.00025885 | - | - |
Dec-21 2023 | $0.00025897 | $0.00025667 | $0.00032291 | $0.00032291 | $1,213 | - |
Dec-20 2023 | $0.00032291 | $0.00031424 | $0.00032291 | $0.00031424 | - | - |
Dec-19 2023 | $0.00031372 | $0.00031048 | $0.00032504 | $0.00032142 | $473 | - |
Dec-18 2023 | $0.00032142 | $0.00032142 | $0.00032142 | $0.00032142 | - | - |
Dec-17 2023 | $0.00032142 | $0.00031836 | $0.00032142 | $0.00031836 | - | - |
Dec-16 2023 | $0.0003179 | $0.0003179 | $0.00039929 | $0.00039929 | $676 | - |
Dec-15 2023 | $0.00039929 | $0.00039003 | $0.00039995 | $0.0003994 | - | - |
Dec-14 2023 | $0.00040214 | $0.00040176 | $0.00063869 | $0.0006254 | $3,411 | - |