Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
7 Seconds ago
SuperMarket (SUPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-27 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-26 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-25 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-24 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-23 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-22 2023 | $0.00025926 | $0.00025885 | $0.00025926 | $0.00025885 | - | - |
| Dec-21 2023 | $0.00025897 | $0.00025667 | $0.00032291 | $0.00032291 | $1,213 | - |
| Dec-20 2023 | $0.00032291 | $0.00031424 | $0.00032291 | $0.00031424 | - | - |
| Dec-19 2023 | $0.00031372 | $0.00031048 | $0.00032504 | $0.00032142 | $473 | - |
| Dec-18 2023 | $0.00032142 | $0.00032142 | $0.00032142 | $0.00032142 | - | - |
| Dec-17 2023 | $0.00032142 | $0.00031836 | $0.00032142 | $0.00031836 | - | - |
| Dec-16 2023 | $0.0003179 | $0.0003179 | $0.00039929 | $0.00039929 | $676 | - |
| Dec-15 2023 | $0.00039929 | $0.00039003 | $0.00039995 | $0.0003994 | - | - |
| Dec-14 2023 | $0.00040214 | $0.00040176 | $0.00063869 | $0.0006254 | $3,411 | - |