Market Cap $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Coins
33.832
+5
Exchanges
885
Last update
21 Seconds ago
Superfriend (SUPFRIEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002396 | $0.00002338 | $0.00002396 | $0.00002338 | - | - |
| Dec-15 2025 | $0.00002338 | $0.00002338 | $0.00002489 | $0.00002489 | - | - |
| Dec-14 2025 | $0.00002489 | $0.00002489 | $0.00002496 | $0.00002496 | - | - |
| Dec-13 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-12 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-11 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-10 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-09 2025 | $0.000024 | $0.000024 | $0.00002589 | $0.00002589 | - | - |
| Dec-08 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-07 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-06 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-05 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-04 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-03 2025 | $0.00002589 | $0.0000238 | $0.00002589 | $0.0000238 | $0 | - |
| Dec-02 2025 | $0.0000238 | $0.00002308 | $0.0000238 | $0.00002308 | - | - |