Market Cap $3.30T
-2.15%
Volume 24h $278.48B
5.51%
BTC % 54.65%
-0.18%
ETH % 11.38%
-2.02%
Coins
33.806
+1
Exchanges
885
Last update
2 Minutes ago
SuperDapp (SUPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00033798 | $0.00033693 | $0.00035506 | $0.00033696 | $5,496 | $176,419 |
| Dec-11 2025 | $0.00033699 | $0.00033699 | $0.00040399 | $0.00040107 | $5,781 | $175,904 |
| Dec-10 2025 | $0.00040105 | $0.00039124 | $0.00043763 | $0.00042207 | $1,949 | $209,339 |
| Dec-09 2025 | $0.00044022 | $0.00040615 | $0.0004648 | $0.00043608 | $13,069 | $229,788 |
| Dec-08 2025 | $0.00045007 | $0.00043608 | $0.0004898 | $0.00043927 | $1,124 | $234,927 |
| Dec-07 2025 | $0.00043916 | $0.00043916 | $0.00055416 | $0.00050317 | $3,759 | $229,231 |
| Dec-06 2025 | $0.00056193 | $0.0004463 | $0.00062347 | $0.00050017 | $4,109 | $293,315 |
| Dec-05 2025 | $0.00050014 | $0.00043609 | $0.00051009 | $0.00051009 | $3,164 | $261,062 |
| Dec-04 2025 | $0.00048531 | $0.00048528 | $0.00054798 | $0.00048541 | $8,024 | $253,323 |
| Dec-03 2025 | $0.00050508 | $0.00047549 | $0.00056807 | $0.00049818 | $1,358 | $263,640 |
| Dec-02 2025 | $0.00049821 | $0.00042596 | $0.00053994 | $0.00044795 | $13,574 | $260,058 |
| Dec-01 2025 | $0.00048259 | $0.00042398 | $0.00055096 | $0.00055096 | $2,027 | $251,902 |
| Nov-30 2025 | $0.00048388 | $0.00047749 | $0.00058513 | $0.00056991 | $2,379 | $252,577 |
| Nov-29 2025 | $0.00056999 | $0.0003736 | $0.00063986 | $0.00042108 | $8,436 | $297,525 |
| Nov-28 2025 | $0.00043416 | $0.00036619 | $0.00050573 | $0.00041789 | $4,659 | $226,621 |