Market Cap $2.58T
-5.64%
Volume 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Coins
34.354
+7
Exchanges
885
Last update
1 minute ago
SuperCluster (SUPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-18 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-17 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-16 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-15 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-14 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-13 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-12 2023 | $0.00002206 | $0.00002138 | $0.0000226 | $0.00002138 | $0 | - |
| Jul-11 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Jul-10 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Jul-09 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Jul-08 2023 | $0.00002136 | $0.00002126 | $0.00002147 | $0.00002134 | $1 | - |
| Jul-07 2023 | $0.00002134 | $0.00002092 | $0.00002134 | $0.00002092 | $4 | - |
| Jul-06 2023 | $0.00002097 | $0.00002097 | $0.00002148 | $0.00002148 | $2 | - |
| Jul-05 2023 | $0.00002148 | $0.00002148 | $0.00002199 | $0.00002191 | - | - |