Market Cap $3.68T 2.88%
Volume 24h $269.72B 26.31%
BTC % 60.19% -0.63%
ETH % 9.09% 3.19%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago
SUPERCATS S-CATS

SUPERCATS (S-CATS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-10 2022 $0.0000000245 $0.0000000245 $0.0000000259 $0.0000000259 - -
Aug-09 2022 $0.0000000259 $0.0000000241 $0.0000000293 $0.0000000292 $5,361 -
Aug-08 2022 $0.0000000292 $0.000000028 $0.0000000406 $0.0000000406 $14,515 -
Aug-07 2022 $0.0000000406 $0.0000000405 $0.000000057 $0.0000000531 $15,849 -
Aug-06 2022 $0.0000000531 $0.0000000531 $0.0000000637 $0.0000000636 $7,744 -
Aug-05 2022 $0.0000000636 $0.0000000579 $0.000000066 $0.0000000612 $12,245 -
Aug-04 2022 $0.0000000612 $0.0000000583 $0.0000001152 $0.0000001151 $33,697 -

Historical and market price analysis of SUPERCATS (S-CATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 7 days, from day 07-03-2025.