Market Cap $4.09T
-0.8%
Volume 24h $339.39B
-4.98%
BTC % 56.98%
0.22%
ETH % 11.12%
0.8%
Coins
32.603
+14
Exchanges
885
Last update
3 Minutes ago
SUPERCATS (S-CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.0000000245 | $0.0000000245 | $0.0000000259 | $0.0000000259 | - | - |
| Aug-09 2022 | $0.0000000259 | $0.0000000241 | $0.0000000293 | $0.0000000292 | $5,361 | - |
| Aug-08 2022 | $0.0000000292 | $0.000000028 | $0.0000000406 | $0.0000000406 | $14,515 | - |
| Aug-07 2022 | $0.0000000406 | $0.0000000405 | $0.000000057 | $0.0000000531 | $15,849 | - |
| Aug-06 2022 | $0.0000000531 | $0.0000000531 | $0.0000000637 | $0.0000000636 | $7,744 | - |
| Aug-05 2022 | $0.0000000636 | $0.0000000579 | $0.000000066 | $0.0000000612 | $12,245 | - |
| Aug-04 2022 | $0.0000000612 | $0.0000000583 | $0.0000001152 | $0.0000001151 | $33,697 | - |