Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
1 minute ago
SUPERCAT (SUPERCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $15 | - |
| Feb-21 2025 | $0.0000021291 | $0.0000021025 | $0.0000021291 | $0.0000021025 | $15 | - |
| Feb-20 2025 | $0.0000021025 | $0.0000021025 | $0.0000021025 | $0.0000021025 | $3 | - |
| Feb-19 2025 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $2 | - |
| Feb-18 2025 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $2 | - |
| Feb-17 2025 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $16 | - |
| Feb-16 2025 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $16 | - |
| Feb-14 2025 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $29 | - |
| Feb-13 2025 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $29 | - |
| Feb-11 2025 | $0.0000026988 | $0.0000026988 | $0.0000026988 | $0.0000026988 | $1 | - |
| Feb-10 2025 | $0.0000026988 | $0.0000026988 | $0.000002736 | $0.000002736 | $1 | - |
| Feb-09 2025 | $0.000002736 | $0.0000025751 | $0.000002736 | $0.0000025751 | $1 | - |
| Feb-08 2025 | $0.0000025751 | $0.0000025751 | $0.0000025751 | $0.0000025751 | $0 | - |
| Feb-06 2025 | $0.0000026328 | $0.0000026328 | $0.0000026328 | $0.0000026328 | $3 | - |
| Feb-05 2025 | $0.0000026328 | $0.0000026328 | $0.0000027051 | $0.0000027051 | $5 | - |