Market Cap CHF2.05T 0.66%
Volume 24h CHF108.70B -9.41%
BTC % 49.8% -0.18%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Supercars CAR

Supercars (CAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2022 CHF0.00013744 CHF0.00013744 CHF0.00013744 CHF0.00013744 - -
Nov-25 2022 CHF0.00013744 CHF0 CHF0.00013744 CHF0.00013744 - -
Nov-24 2022 CHF0.00013744 CHF0.00013744 CHF0.00013744 CHF0.00013744 - -
Nov-23 2022 CHF0.00013744 CHF0.00013744 CHF0.00013744 CHF0.00013744 - -
Nov-22 2022 CHF0.00013744 CHF0.00013744 CHF0.00013744 CHF0.00013744 - -
Nov-21 2022 CHF0.00013744 CHF0.00013744 CHF0.00013744 CHF0.00013744 - -
Nov-20 2022 CHF0.00013744 CHF0.00013744 CHF0.00013777 CHF0.00013777 - -
Nov-19 2022 CHF0.00013777 CHF0.00013733 CHF0.00013813 CHF0.00013759 - -
Nov-18 2022 CHF0.00013757 CHF0.00003441 CHF0.117653 CHF0.11748 CHF512,790 -
Nov-17 2022 CHF0.117659 CHF0.116545 CHF0.12116 CHF0.120932 CHF10,390 -
Nov-16 2022 CHF0.120984 CHF0.118655 CHF0.124651 CHF0.124622 CHF7,310 -
Nov-15 2022 CHF0.124589 CHF0.124171 CHF0.1284 CHF0.12474 CHF10,692 -
Nov-14 2022 CHF0.124773 CHF0.12044 CHF0.129275 CHF0.121376 CHF12,068 -
Nov-13 2022 CHF0.121196 CHF0.120988 CHF0.126372 CHF0.123799 CHF5,623 -
Nov-12 2022 CHF0.123819 CHF0.119986 CHF0.128805 CHF0.12549 CHF10,562 -

Historical and market price analysis of Supercars (CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 220 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8953 CHF.