Market Cap AU$3.38T 0.53%
Volume 24h AU$180.08B -8.63%
BTC % 49.79% -0.1%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Supercars CAR

Supercars (CAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2022 AU$0.00022689 AU$0.00022689 AU$0.00022689 AU$0.00022689 - -
Nov-25 2022 AU$0.00022689 AU$0 AU$0.00022689 AU$0.00022689 - -
Nov-24 2022 AU$0.00022689 AU$0.00022689 AU$0.00022689 AU$0.00022689 - -
Nov-23 2022 AU$0.00022689 AU$0.00022689 AU$0.00022689 AU$0.00022689 - -
Nov-22 2022 AU$0.00022689 AU$0.00022689 AU$0.00022689 AU$0.00022689 - -
Nov-21 2022 AU$0.00022689 AU$0.00022689 AU$0.00022689 AU$0.00022689 - -
Nov-20 2022 AU$0.00022689 AU$0.00022689 AU$0.00022743 AU$0.00022743 - -
Nov-19 2022 AU$0.00022743 AU$0.00022672 AU$0.00022804 AU$0.00022714 - -
Nov-18 2022 AU$0.00022711 AU$0.00005681 AU$0.194224 AU$0.193938 AU$846,524 -
Nov-17 2022 AU$0.194235 AU$0.192396 AU$0.200014 AU$0.199637 AU$17,153 -
Nov-16 2022 AU$0.199723 AU$0.195878 AU$0.205777 AU$0.20573 AU$12,068 -
Nov-15 2022 AU$0.205675 AU$0.204985 AU$0.211966 AU$0.205923 AU$17,651 -
Nov-14 2022 AU$0.205978 AU$0.198826 AU$0.213411 AU$0.200371 AU$19,922 -
Nov-13 2022 AU$0.200073 AU$0.19973 AU$0.208618 AU$0.20437 AU$9,282 -
Nov-12 2022 AU$0.204403 AU$0.198077 AU$0.212634 AU$0.207162 AU$17,437 -

Historical and market price analysis of Supercars (CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 220 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.