Market Cap $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Super Trump (STRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-21 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-20 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-19 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-18 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-17 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-16 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-15 2025 | $0.000000000035316489263844 | $0.00000000003396918254701 | $0.000000000035316489263844 | $0.00000000003396918254701 | - | - |
| Mar-14 2025 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | - | - |
| Mar-13 2025 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | - | - |
| Mar-12 2025 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | - | - |
| Mar-11 2025 | $0.00000000003396918254701 | $0.000000000033837621346366 | $0.00000000004018369962665 | $0.00000000004018369962665 | - | - |
| Mar-10 2025 | $0.00000000004018369962665 | $0.00000000004018369962665 | $0.00000000004018369962665 | $0.00000000004018369962665 | - | - |
| Mar-09 2025 | $0.00000000004018369962665 | $0.00000000004018369962665 | $0.00000000004018369962665 | $0.00000000004018369962665 | - | - |
| Mar-08 2025 | $0.00000000004018369962665 | $0.000000000039390583071191 | $0.000000000040380480080103 | $0.000000000039390583071191 | $3 | - |