Market Cap $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Super Mario (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.0000000661 | $0.0000000659 | $0.0000000685 | $0.0000000684 | $648 | - |
| Dec-12 2021 | $0.0000000684 | $0.0000000662 | $0.000000072 | $0.0000000718 | $1,065 | - |
| Dec-11 2021 | $0.0000000718 | $0.0000000705 | $0.0000000718 | $0.0000000709 | $594 | - |
| Dec-10 2021 | $0.0000000741 | $0.0000000741 | $0.0000000761 | $0.0000000753 | $60 | - |
| Dec-09 2021 | $0.0000000754 | $0.0000000746 | $0.0000000815 | $0.0000000809 | $61 | - |
| Dec-08 2021 | $0.0000000807 | $0.0000000775 | $0.000000081 | $0.0000000794 | $194 | - |
| Dec-07 2021 | $0.0000000793 | $0.0000000786 | $0.0000000798 | $0.0000000795 | $746 | - |
| Nov-29 2021 | $0.0000000827 | $0.0000000821 | $0.0000000835 | $0.0000000822 | $39 | - |
| Nov-28 2021 | $0.0000000823 | $0.0000000768 | $0.0000000825 | $0.0000000782 | $39 | - |
| Nov-26 2021 | $0.0000000781 | $0.0000000752 | $0.0000000894 | $0.0000000876 | $116 | - |
| Nov-25 2021 | $0.0000000871 | $0.0000000859 | $0.0000000877 | $0.0000000867 | $129 | - |
| Nov-22 2021 | $0.0000000787 | $0.0000000775 | $0.0000000839 | $0.0000000794 | $416 | - |
| Nov-21 2021 | $0.000000079 | $0.0000000786 | $0.0000000862 | $0.0000000805 | $417 | - |
| Nov-18 2021 | $0.0000000775 | $0.0000000764 | $0.000000084 | $0.000000083 | $80 | - |
| Nov-17 2021 | $0.0000000829 | $0.0000000814 | $0.0000000902 | $0.0000000898 | $1,788 | - |