Market Cap $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Coins
29.183
+7
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $0.0000000661 | $0.0000000659 | $0.0000000685 | $0.0000000684 | $648 | - |
Dec-12 2021 | $0.0000000684 | $0.0000000662 | $0.000000072 | $0.0000000718 | $1,065 | - |
Dec-11 2021 | $0.0000000718 | $0.0000000705 | $0.0000000718 | $0.0000000709 | $594 | - |
Dec-10 2021 | $0.0000000741 | $0.0000000741 | $0.0000000761 | $0.0000000753 | $60 | - |
Dec-09 2021 | $0.0000000754 | $0.0000000746 | $0.0000000815 | $0.0000000809 | $61 | - |
Dec-08 2021 | $0.0000000807 | $0.0000000775 | $0.000000081 | $0.0000000794 | $194 | - |
Dec-07 2021 | $0.0000000793 | $0.0000000786 | $0.0000000798 | $0.0000000795 | $746 | - |
Nov-29 2021 | $0.0000000827 | $0.0000000821 | $0.0000000835 | $0.0000000822 | $39 | - |
Nov-28 2021 | $0.0000000823 | $0.0000000768 | $0.0000000825 | $0.0000000782 | $39 | - |
Nov-26 2021 | $0.0000000781 | $0.0000000752 | $0.0000000894 | $0.0000000876 | $116 | - |
Nov-25 2021 | $0.0000000871 | $0.0000000859 | $0.0000000877 | $0.0000000867 | $129 | - |
Nov-22 2021 | $0.0000000787 | $0.0000000775 | $0.0000000839 | $0.0000000794 | $416 | - |
Nov-21 2021 | $0.000000079 | $0.0000000786 | $0.0000000862 | $0.0000000805 | $417 | - |
Nov-18 2021 | $0.0000000775 | $0.0000000764 | $0.000000084 | $0.000000083 | $80 | - |
Nov-17 2021 | $0.0000000829 | $0.0000000814 | $0.0000000902 | $0.0000000898 | $1,788 | - |