Market Cap $3.60T
0.83%
Volume 24h $216.98B
6.1%
BTC % 60.28%
-0.64%
ETH % 8.9%
1.79%
Coins
32.368
+14
Exchanges
885
Last update
2 Minutes ago
Super Grok (SGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000000000005698156160975 | $0.000000000005379307535952 | $0.000000000005698156160975 | $0.00000000000540646329862 | - | - |
| Jul-07 2025 | $0.000000000005384564855065 | $0.000000000004183580862467 | $0.000000000005437995893073 | $0.000000000004385237583755 | $4,445 | - |
| Jul-06 2025 | $0.000000000004385237583755 | $0.000000000004385237583755 | $0.000000000004746143868189 | $0.000000000004684392999053 | $1,077 | - |
| Jul-05 2025 | $0.000000000004684392999053 | $0.000000000004684392999053 | $0.000000000009533055090281 | $0.000000000007860087432996 | $23,381 | - |
| Jul-04 2025 | $0.000000000008124885303442 | $0.000000000001885835418229 | $0.000000000009551905467732 | $0.000000000001885835418229 | $50,320 | - |
| Jul-03 2025 | $0.000000000001885835418229 | $0.000000000001885835418229 | $0.000000000001885835418229 | $0.000000000001885835418229 | - | - |
| Jul-02 2025 | $0.000000000001885835418229 | $0.000000000001885835418229 | $0.000000000001965694147887 | $0.000000000001965694147887 | - | - |
| Jul-01 2025 | $0.000000000001965694147887 | $0.000000000001965694147887 | $0.000000000001965694147887 | $0.000000000001965694147887 | - | - |
| Jun-30 2025 | $0.000000000001965694147887 | $0.000000000001965694147887 | $0.000000000001991082280835 | $0.000000000001991082280835 | - | - |
| Jun-29 2025 | $0.000000000001991082280835 | $0.000000000001991082280835 | $0.000000000001991082280835 | $0.000000000001991082280835 | - | - |
| Jun-28 2025 | $0.000000000001991082280835 | $0.000000000001962522709942 | $0.000000000001991082280835 | $0.000000000001966920061894 | - | - |
| Jun-27 2025 | $0.000000000001966920061894 | $0.000000000001932559209624 | $0.000000000002774858627194 | $0.000000000002774858627194 | - | - |
| Jun-26 2025 | $0.000000000002774858627194 | $0.000000000002774858627194 | $0.000000000002774858627194 | $0.000000000002774858627194 | - | - |
| Jun-25 2025 | $0.000000000002774858627194 | $0.000000000002772880131156 | $0.000000000002774858627194 | $0.000000000002772880131156 | - | - |
| Jun-24 2025 | $0.000000000002772880131156 | $0.000000000002767124168075 | $0.000000000002772880131156 | $0.000000000002767124168075 | - | - |