Market Cap $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Super Grok (SGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000002735460671742 | $0.000000000002735460671742 | $0.000000000003625176126811 | $0.000000000003625176126811 | - | - |
| Aug-18 2025 | $0.000000000003625176126811 | $0.000000000003625176126811 | $0.000000000003741405435003 | $0.000000000003741405435003 | - | - |
| Aug-17 2025 | $0.000000000003747844118748 | $0.000000000003693452726521 | $0.000000000003747844118748 | $0.000000000003693452726521 | - | - |
| Aug-16 2025 | $0.000000000003693452726521 | $0.000000000003693452726521 | $0.000000000003716024588391 | $0.000000000003716024588391 | - | - |
| Aug-15 2025 | $0.000000000003716024588391 | $0.000000000003624529555304 | $0.00000000000383606705768 | $0.000000000003624529555304 | $154 | - |
| Aug-14 2025 | $0.000000000003624529555304 | $0.000000000003624529555304 | $0.000000000006276897856524 | $0.000000000006276897856524 | - | - |
| Aug-13 2025 | $0.000000000006276897856524 | $0.000000000005683790363257 | $0.000000000006276897856524 | $0.000000000005683790363257 | - | - |
| Aug-12 2025 | $0.000000000005683790363257 | $0.000000000005683790363257 | $0.000000000005683790363257 | $0.000000000005683790363257 | - | - |
| Aug-11 2025 | $0.000000000005683790363257 | $0.000000000005668288017425 | $0.000000000005683790363257 | $0.000000000005668288017425 | - | - |
| Aug-10 2025 | $0.000000000005668288017425 | $0.000000000005668288017425 | $0.000000000005756907625881 | $0.000000000005756907625881 | - | - |
| Aug-09 2025 | $0.000000000005756907625881 | $0.000000000005473449823384 | $0.000000000005756907625881 | $0.000000000005587549409666 | - | - |
| Aug-08 2025 | $0.000000000005587549409666 | $0.000000000005420975248292 | $0.000000000005629927068584 | $0.000000000005420975248292 | - | - |
| Aug-07 2025 | $0.000000000005420975248292 | $0.000000000005275794268585 | $0.000000000005420975248292 | $0.000000000005358285688151 | - | - |
| Aug-06 2025 | $0.000000000005358285688151 | $0.000000000005358285688151 | $0.000000000005358285688151 | $0.000000000005358285688151 | - | - |
| Aug-05 2025 | $0.000000000005358285688151 | $0.000000000005358285688151 | $0.000000000005358285688151 | $0.000000000005358285688151 | - | - |