Market Cap $3.45T
0.06%
Volume 24h $222.23B
-24.38%
BTC % 60.27%
0.31%
ETH % 8.8%
0.9%
Coins
32.163
+10
Exchanges
885
Last update
3 Minutes ago
Super Grok (SGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000000002887675139253 | $0.000000000002887675139253 | $0.000000000002979464260956 | $0.000000000002964601119681 | - | - |
| Jun-16 2025 | $0.000000000002964601119681 | $0.000000000002964601119681 | $0.000000000002980124412654 | $0.000000000002980124412654 | - | - |
| Jun-15 2025 | $0.000000000002980124412654 | $0.000000000002980124412654 | $0.000000000002980124412654 | $0.000000000002980124412654 | - | - |
| Jun-14 2025 | $0.000000000002980124412654 | $0.000000000002980124412654 | $0.000000000003257435192745 | $0.000000000003257435192745 | - | - |
| Jun-13 2025 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | - | - |
| Jun-12 2025 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | - | - |
| Jun-11 2025 | $0.000000000003257435192745 | $0.000000000003039737647818 | $0.000000000003257435192745 | $0.000000000003039737647818 | - | - |
| Jun-10 2025 | $0.000000000003039737647818 | $0.000000000003039737647818 | $0.000000000003039737647818 | $0.000000000003039737647818 | - | - |
| Jun-09 2025 | $0.000000000003039737647818 | $0.000000000002971093168511 | $0.00000000000311888096874 | $0.000000000002971093168511 | - | - |
| Jun-08 2025 | $0.000000000002971093168511 | $0.000000000002946592218691 | $0.000000000002971093168511 | $0.000000000002946592218691 | - | - |
| Jun-07 2025 | $0.000000000002946592218691 | $0.000000000002946592218691 | $0.000000000002946592218691 | $0.000000000002946592218691 | - | - |
| Jun-06 2025 | $0.000000000002946592218691 | $0.000000000002946592218691 | $0.00000000000309585987273 | $0.00000000000309585987273 | - | - |
| Jun-05 2025 | $0.00000000000309585987273 | $0.00000000000309585987273 | $0.000000000003305917745885 | $0.000000000003305917745885 | - | - |
| Jun-04 2025 | $0.000000000003305917745885 | $0.000000000003305917745885 | $0.000000000003305917745885 | $0.000000000003305917745885 | - | - |
| Jun-03 2025 | $0.000000000003305917745885 | $0.000000000003305917745885 | $0.000000000003425112528333 | $0.000000000003425112528333 | - | - |