Market Cap $4.10T
-0%
Volume 24h $338.59B
-2.98%
BTC % 57.04%
0.35%
ETH % 11.12%
0.8%
Coins
32.604
+15
Exchanges
885
Last update
50 Seconds ago
Super Grok (SGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.000000000005760939021646 | $0.000000000005760939021646 | $0.000000000005975272207932 | $0.000000000005975272207932 | - | - |
| Jul-28 2025 | $0.000000000005975272207932 | $0.000000000005961373731964 | $0.000000000006071939679448 | $0.000000000005961373731964 | - | - |
| Jul-27 2025 | $0.000000000005961373731964 | $0.000000000005961373731964 | $0.000000000006612555189232 | $0.000000000006521367008623 | - | - |
| Jul-26 2025 | $0.000000000006521367008623 | $0.000000000006043841691311 | $0.000000000006589791790398 | $0.000000000006043841691311 | $718 | - |
| Jul-25 2025 | $0.000000000006043841691311 | $0.000000000006004727790727 | $0.000000000006333182839997 | $0.000000000006333182839997 | - | - |
| Jul-24 2025 | $0.000000000006333182839997 | $0.000000000006232678741168 | $0.000000000006380663315602 | $0.000000000006380663315602 | - | - |
| Jul-23 2025 | $0.000000000006380663315602 | $0.000000000005951071334997 | $0.000000000006549144817454 | $0.000000000005951071334997 | - | - |
| Jul-22 2025 | $0.000000000005951071334997 | $0.000000000005632475605418 | $0.00000000000606157433469 | $0.00000000000606157433469 | - | - |
| Jul-21 2025 | $0.00000000000606157433469 | $0.000000000005929876951726 | $0.000000000006333846059872 | $0.000000000005929876951726 | - | - |
| Jul-20 2025 | $0.000000000006049650363363 | $0.000000000005354136045731 | $0.00000000000633266026224 | $0.000000000005354136045731 | - | - |
| Jul-19 2025 | $0.000000000005319446894315 | $0.000000000005315646959585 | $0.000000000005991422993416 | $0.000000000005991422993416 | - | - |
| Jul-18 2025 | $0.000000000005991422993416 | $0.000000000005991422993416 | $0.000000000007158692815886 | $0.000000000007044024512778 | - | - |
| Jul-17 2025 | $0.000000000007081520590697 | $0.000000000006701649011669 | $0.000000000008440375531327 | $0.000000000007149895474585 | $5,641 | - |
| Jul-16 2025 | $0.000000000007107425924708 | $0.000000000005606484699796 | $0.000000000007837303247274 | $0.000000000006798345215434 | - | - |
| Jul-15 2025 | $0.000000000007152230331028 | $0.00000000000621994289004 | $0.00000000000927314059069 | $0.00000000000621994289004 | $46,348 | - |