Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
1 minute ago
Super Grok (SGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Oct-01 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-30 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-29 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-28 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-27 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-26 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002179467718043 | $0.000000000002179467718043 | - | - |
| Sep-25 2025 | $0.000000000002179467718043 | $0.000000000002179467718043 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-24 2025 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-23 2025 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-22 2025 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-21 2025 | $0.00000000000236436508402 | $0.00000000000222817068437 | $0.00000000000236436508402 | $0.000000000002232140730529 | - | - |
| Sep-20 2025 | $0.000000000002232140730529 | $0.000000000002232140730529 | $0.000000000002320555910953 | $0.000000000002241605763549 | - | - |
| Sep-19 2025 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | - | - |
| Sep-18 2025 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | - | - |