Market Cap $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Coins
33.116
+16
Exchanges
885
Last update
2 Minutes ago
Super Grok (SGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | - | - |
| Sep-09 2025 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | - | - |
| Sep-08 2025 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | - | - |
| Sep-07 2025 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | - | - |
| Sep-06 2025 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002195670000557 | $0.000000000002195670000557 | - | - |
| Sep-05 2025 | $0.000000000002195670000557 | $0.000000000002195670000557 | $0.000000000002195670000557 | $0.000000000002195670000557 | - | - |
| Sep-04 2025 | $0.000000000002195670000557 | $0.000000000002195670000557 | $0.000000000002195670000557 | $0.000000000002195670000557 | - | - |
| Sep-03 2025 | $0.000000000002195670000557 | $0.000000000002195670000557 | $0.000000000002257973127646 | $0.000000000002257973127646 | - | - |
| Sep-02 2025 | $0.000000000002257973127646 | $0.000000000002194614489051 | $0.000000000002257973127646 | $0.000000000002194614489051 | - | - |
| Sep-01 2025 | $0.000000000002194614489051 | $0.000000000002194614489051 | $0.000000000002639754112008 | $0.000000000002639754112008 | $727 | - |
| Aug-31 2025 | $0.000000000002639754112008 | $0.000000000002607931417976 | $0.000000000002639754112008 | $0.000000000002607931417976 | - | - |
| Aug-30 2025 | $0.000000000002607931417976 | $0.000000000002592402466876 | $0.000000000002607931417976 | $0.000000000002592402466876 | - | - |
| Aug-29 2025 | $0.000000000002592402466876 | $0.000000000002592402466876 | $0.000000000002794104602397 | $0.000000000002794104602397 | - | - |
| Aug-28 2025 | $0.000000000002794104602397 | $0.000000000002794104602397 | $0.000000000002931174896675 | $0.000000000002931174896675 | - | - |
| Aug-27 2025 | $0.000000000002931174896675 | $0.000000000002931174896675 | $0.000000000002931174896675 | $0.000000000002931174896675 | - | - |