Market Cap $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000008672260972439 | $0.000000000008587058682846 | $0.000000000008672260972439 | $0.000000000008587058682846 | $97 | - |
Jul-26 2024 | $0.000000000008587058682846 | $0.00000000000815526633148 | $0.000000000008587058682846 | $0.00000000000815526633148 | $389 | - |
Jul-25 2024 | $0.00000000000815526633148 | $0.00000000000815526633148 | $0.000000000008730072974093 | $0.000000000008730072974093 | $226 | - |
Jul-24 2024 | $0.000000000008730072974093 | $0.000000000008730072974093 | $0.000000000009124478192356 | $0.000000000008962479301603 | $528 | - |
Jul-23 2024 | $0.000000000008962479301603 | $0.000000000008962479301603 | $0.000000000009144257008024 | $0.000000000009144257008024 | $319 | - |
Jul-22 2024 | $0.000000000009199874120903 | $0.000000000009170096483594 | $0.000000000009223546087984 | $0.000000000009223546087984 | $634 | - |
Jul-21 2024 | $0.000000000009223546087984 | $0.000000000009223546087984 | $0.000000000009226476472255 | $0.000000000009226476472255 | $50 | - |
Jul-20 2024 | $0.000000000009226476472255 | $0.00000000000911356711327 | $0.00000000000934195201128 | $0.00000000000911356711327 | $324 | - |
Jul-19 2024 | $0.00000000000911356711327 | $0.00000000000911356711327 | $0.000000000009206305529251 | $0.000000000009206305529251 | $197 | - |
Jul-18 2024 | $0.000000000009206305529251 | $0.000000000009206305529251 | $0.000000000009206305529251 | $0.000000000009206305529251 | - | - |
Jul-17 2024 | $0.000000000009206305529251 | $0.000000000009206305529251 | $0.000000000010254192265025 | $0.000000000010254192265025 | $991 | - |
Jul-16 2024 | $0.000000000010254192265025 | $0.000000000010254192265025 | $0.000000000010254192265025 | $0.000000000010254192265025 | - | - |
Jul-15 2024 | $0.000000000010283339006192 | $0.000000000009923844208706 | $0.000000000010455018298202 | $0.000000000009923844208706 | $385 | - |
Jul-14 2024 | $0.000000000009923844208706 | $0.000000000009923844208706 | $0.000000000010090779342502 | $0.000000000010090779342502 | $390 | - |
Jul-13 2024 | $0.000000000010090779342502 | $0.000000000010090779342502 | $0.000000000010282057826551 | $0.000000000010282057826551 | $90 | - |