Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
3 Minutes ago
Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2018 | $0.00032498 | $0.00032364 | $0.00033084 | $0.00033075 | - | - |
| Sep-24 2018 | $0.00033078 | $0.00023059 | $0.00033317 | $0.00024226 | - | - |
| Sep-23 2018 | $0.00024239 | $0.00020537 | $0.00024312 | $0.00020537 | $304 | - |
| Sep-22 2018 | $0.00020549 | $0.00020014 | $0.00033733 | $0.00020193 | $36 | - |
| Sep-21 2018 | $0.00020178 | $0.00020072 | $0.00023918 | $0.0002321 | - | - |
| Sep-20 2018 | $0.00023214 | $0.00022106 | $0.00029915 | $0.00029787 | $329 | - |
| Sep-19 2018 | $0.00029735 | $0.00025536 | $0.00030034 | $0.00028804 | $299 | - |
| Sep-18 2018 | $0.00028818 | $0.00023622 | $0.0002916 | $0.0002671 | $11 | - |
| Sep-17 2018 | $0.00026715 | $0.00026613 | $0.00041246 | $0.00040673 | $18 | - |
| Sep-16 2018 | $0.00040685 | $0.00039305 | $0.00041146 | $0.00041146 | - | - |
| Sep-15 2018 | $0.00041153 | $0.00039124 | $0.0004175 | $0.00039322 | - | - |
| Sep-14 2018 | $0.00039348 | $0.0003463 | $0.00047231 | $0.00045165 | $12 | - |
| Sep-13 2018 | $0.00045198 | $0.00038309 | $0.00045294 | $0.00038387 | $1 | - |
| Sep-12 2018 | $0.00038323 | $0.00024526 | $0.00038358 | $0.00025366 | $138 | - |
| Sep-11 2018 | $0.00025374 | $0.00024971 | $0.00026092 | $0.00025845 | $57 | - |