Market Cap $2.31T
-0.65%
Volume 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Coins
28.372
+10
Exchanges
885
Last update
1 minute ago
Super Doge Bros (DOGEBROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-26 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-25 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-24 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-23 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-22 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-21 2022 | $0.0000057344 | $0.0000056143 | $0.0000062007 | $0.0000062007 | - | - |
| Jan-20 2022 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Jan-19 2022 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Jan-18 2022 | $0.0000062007 | $0.0000061903 | $0.000006432 | $0.0000063828 | - | - |
| Jan-17 2022 | $0.0000063828 | $0.0000062821 | $0.000006699 | $0.0000066717 | $346 | - |
| Jan-16 2022 | $0.0000066717 | $0.0000063811 | $0.0000067541 | $0.0000065183 | $368 | - |
| Jan-15 2022 | $0.0000065183 | $0.0000061853 | $0.0000065453 | $0.0000061853 | - | - |
| Jan-14 2022 | $0.0000061853 | $0.0000061853 | $0.0000062012 | $0.0000061946 | - | - |
| Jan-13 2022 | $0.0000061946 | $0.0000061008 | $0.0000063395 | $0.0000063071 | $14,111 | - |