Market Cap $3.45T
-0.68%
Volume 24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
37 Seconds ago
Super China (SPCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00026159 | $0.00025827 | $0.00026208 | $0.00025827 | $35 | - |
| Jul-02 2023 | $0.00025809 | $0.00025523 | $0.00025809 | $0.00025523 | $35 | - |
| Jun-29 2023 | $0.0002444 | $0.0002444 | $0.0002444 | $0.0002444 | $16 | - |
| Jun-28 2023 | $0.00024561 | $0.00024303 | $0.00025055 | $0.00025055 | $16 | - |
| Jun-27 2023 | $0.00024888 | $0.00024888 | $0.00024888 | $0.00024888 | $45 | - |
| Jun-26 2023 | $0.00024857 | $0.00024722 | $0.00025514 | $0.00025514 | $45 | - |
| Jun-25 2023 | $0.00025518 | $0.00025217 | $0.00025584 | $0.00025217 | $8 | - |
| Jun-24 2023 | $0.00025222 | $0.00025143 | $0.00025517 | $0.00025392 | $7 | - |
| Jun-23 2023 | $0.00025277 | $0.0002513 | $0.00025351 | $0.00025267 | $20 | - |
| Jun-22 2023 | $0.00025206 | $0.00025206 | $0.00025882 | $0.00025868 | $32 | - |
| Jun-21 2023 | $0.00024459 | $0.00023979 | $0.00024459 | $0.00023979 | $349 | - |
| Jun-20 2023 | $0.00023898 | $0.00022789 | $0.00023898 | $0.00023358 | $450 | - |
| Jun-19 2023 | $0.00023341 | $0.00023111 | $0.00023434 | $0.00023266 | $30 | - |
| Jun-18 2023 | $0.00023204 | $0.00023204 | $0.00023541 | $0.00023401 | $22 | - |
| Jun-17 2023 | $0.00024694 | $0.00024376 | $0.00024959 | $0.00024377 | $1,067 | - |