Market Cap $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
SunWukong (SUNWUKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00046103 | $0.00043169 | $0.00046404 | $0.0004373 | $85,558 | - |
| Jul-11 2025 | $0.00043313 | $0.00037952 | $0.00045252 | $0.00038247 | $84,383 | - |
| Jul-10 2025 | $0.0003905 | $0.00036207 | $0.00039149 | $0.00037591 | $84,441 | - |
| Jul-09 2025 | $0.00036061 | $0.00034646 | $0.00037866 | $0.00034646 | $79,603 | - |
| Jul-08 2025 | $0.00034651 | $0.00033705 | $0.00034883 | $0.00034092 | $84,964 | - |
| Jul-07 2025 | $0.00034163 | $0.00033438 | $0.00035919 | $0.00033438 | $88,372 | - |
| Jul-06 2025 | $0.00033441 | $0.0003265 | $0.00033555 | $0.00032808 | $83,274 | - |
| Jul-05 2025 | $0.00033022 | $0.0003264 | $0.00033986 | $0.00032657 | $81,443 | - |
| Jul-04 2025 | $0.00033835 | $0.00032399 | $0.00034623 | $0.00034612 | $79,494 | - |
| Jul-03 2025 | $0.00034626 | $0.00032922 | $0.00037941 | $0.00033085 | $87,052 | - |
| Jul-02 2025 | $0.00033095 | $0.00031679 | $0.00035354 | $0.00034754 | $85,630 | - |
| Jul-01 2025 | $0.00034552 | $0.0003129 | $0.00034983 | $0.00031313 | $83,183 | - |
| Jun-30 2025 | $0.00031305 | $0.00031305 | $0.00033687 | $0.00033672 | $75,732 | - |
| Jun-29 2025 | $0.00033662 | $0.0003132 | $0.00033662 | $0.00031961 | $82,309 | - |
| Jun-28 2025 | $0.00032084 | $0.00031345 | $0.00032184 | $0.00032149 | $82,116 | - |