Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00047717 | $0.00045409 | $0.00048662 | $0.00048662 | $81,767 | - |
Aug-17 2025 | $0.00048767 | $0.00047285 | $0.00052773 | $0.00052656 | $85,060 | - |
Aug-16 2025 | $0.00052668 | $0.00047071 | $0.00052668 | $0.00047845 | $89,100 | - |
Aug-15 2025 | $0.00046387 | $0.00046387 | $0.00051622 | $0.000472 | $72,580 | - |
Aug-14 2025 | $0.0004736 | $0.00046869 | $0.00050975 | $0.00049801 | $62,228 | - |
Aug-13 2025 | $0.00048979 | $0.0004699 | $0.0005078 | $0.00048324 | $64,287 | - |
Aug-12 2025 | $0.00048335 | $0.00045422 | $0.00049116 | $0.00046813 | $64,011 | - |
Aug-11 2025 | $0.00046706 | $0.00044771 | $0.00051087 | $0.00048306 | $65,050 | - |
Aug-10 2025 | $0.00047555 | $0.00046453 | $0.00049916 | $0.00048533 | $62,223 | - |
Aug-09 2025 | $0.00047044 | $0.00045933 | $0.00049773 | $0.00047966 | $63,612 | - |
Aug-08 2025 | $0.00049084 | $0.00044338 | $0.00049084 | $0.00046779 | $69,993 | - |
Aug-07 2025 | $0.00046627 | $0.00044784 | $0.00049662 | $0.00046339 | $83,185 | - |
Aug-06 2025 | $0.00046312 | $0.00043772 | $0.00046852 | $0.00046852 | $83,198 | - |
Aug-05 2025 | $0.00046073 | $0.00045884 | $0.00047559 | $0.00047521 | $79,007 | - |
Aug-04 2025 | $0.00047524 | $0.00044145 | $0.0004754 | $0.00044308 | $87,790 | - |