Market Cap zł9.94T -0.31%
Volume 24h zł640.68B -24.21%
BTC % 50.36% 0.41%
ETH % 16.26% -0.73%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
SunShield SSHLD

SunShield (SSHLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-13 2022 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 - -
Feb-12 2022 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 - -
Feb-11 2022 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 - -
Feb-10 2022 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 - -
Feb-09 2022 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 - -
Feb-08 2022 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 zł0.000000000036920670549101 - -
Feb-07 2022 zł0.000000000036920670549101 zł0.000000000031877617446271 zł0.000000000037046970360175 zł0.000000000031877617446271 - -
Feb-06 2022 zł0.000000000031877617446271 zł0.000000000031877617446271 zł0.000000000031877617446271 zł0.000000000031877617446271 - -
Feb-05 2022 zł0.000000000031877617446271 zł0.000000000031877617446271 zł0.000000000031877617446271 zł0.000000000031877617446271 - -
Feb-04 2022 zł0.000000000031877617446271 zł0.00000000003185534002564 zł0.000000000032828236122273 zł0.000000000032813696418557 - -
Feb-03 2022 zł0.000000000032813696418557 zł0.000000000031940352433715 zł0.000000000032936550691677 zł0.000000000032656939754436 zł975 -
Feb-02 2022 zł0.000000000032656939754436 zł0.000000000032584043818475 zł0.000000000034372583487617 zł0.000000000034372583487617 zł1,118 -
Feb-01 2022 zł0.000000000034372583487617 zł0.000000000034372583487617 zł0.000000000034372583487617 zł0.000000000034372583487617 - -
Jan-31 2022 zł0.000000000034372583487617 zł0.000000000034372583487617 zł0.000000000034372583487617 zł0.000000000034372583487617 - -
Jan-30 2022 zł0.000000000034372583487617 zł0.000000000034198783476326 zł0.000000000034372583487617 zł0.000000000034198783476326 - -

Historical and market price analysis of SunShield (SSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92636 PLN.