Market Cap $3.46T
-0.57%
Volume 24h $222.27B
-10.49%
BTC % 60.31%
0.09%
ETH % 8.8%
-0.11%
Coins
32.165
+12
Exchanges
885
Last update
1 minute ago
Sunny on Tron (SUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | $88 | - |
| Jan-08 2025 | $0.00008076 | $0.00008076 | $0.00008384 | $0.00008384 | $88 | - |
| Jan-07 2025 | $0.00008384 | $0.00008384 | $0.00009178 | $0.00008864 | $704 | - |
| Jan-06 2025 | $0.00008864 | $0.00008117 | $0.00008962 | $0.00008117 | $1,929 | - |
| Jan-04 2025 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | $150 | - |
| Jan-03 2025 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | $150 | - |
| Jan-02 2025 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | $42 | - |
| Jan-01 2025 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | $42 | - |
| Dec-28 2024 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | $47 | - |
| Dec-27 2024 | $0.00007833 | $0.00007558 | $0.00007833 | $0.00007558 | $47 | - |
| Dec-26 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | $174 | - |
| Dec-23 2024 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | $1,466 | - |
| Dec-22 2024 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | $1,466 | - |
| Dec-21 2024 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | $25 | - |
| Dec-20 2024 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | $25 | - |