Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
SunNeiro (SUNNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-11 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-10 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-09 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-08 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | $11 | - |
| Dec-07 2024 | $0.00004384 | $0.00004282 | $0.00004384 | $0.00004282 | $11 | - |
| Dec-06 2024 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | $58 | - |
| Dec-05 2024 | $0.00004572 | $0.00004572 | $0.00004572 | $0.00004572 | $7 | - |
| Dec-04 2024 | $0.00004572 | $0.00004572 | $0.00005382 | $0.00005323 | $294 | - |
| Dec-03 2024 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | - | - |
| Dec-02 2024 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | - | - |
| Dec-01 2024 | $0.00002892 | $0.00002847 | $0.00002908 | $0.00002847 | $56 | - |
| Nov-30 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Nov-29 2024 | $0.00002847 | $0.00002796 | $0.00002847 | $0.00002796 | $120 | - |
| Nov-28 2024 | $0.00002796 | $0.00002796 | $0.00002913 | $0.00002913 | $21 | - |