Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002048 | $0.00002048 | $0.00002061 | $0.00002061 | $7 | - |
Oct-04 2024 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |
Oct-03 2024 | $0.00002061 | $0.00002061 | $0.00002069 | $0.00002069 | $31 | - |
Oct-02 2024 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
Oct-01 2024 | $0.00002069 | $0.00002069 | $0.00002126 | $0.00002125 | $142 | - |
Sep-30 2024 | $0.00002206 | $0.00002206 | $0.00002305 | $0.00002305 | $327 | - |
Sep-29 2024 | $0.00002305 | $0.00002286 | $0.00002305 | $0.00002286 | $1 | - |
Sep-28 2024 | $0.00002286 | $0.00002286 | $0.0000231 | $0.0000231 | $83 | - |
Sep-27 2024 | $0.0000231 | $0.00002091 | $0.0000231 | $0.00002091 | $417 | - |
Sep-26 2024 | $0.00002091 | $0.00001969 | $0.00002154 | $0.00001969 | $514 | - |
Sep-25 2024 | $0.00001969 | $0.00001916 | $0.00002235 | $0.00002235 | $844 | - |
Sep-24 2024 | $0.00002235 | $0.00002213 | $0.00002366 | $0.00002366 | $287 | - |
Sep-23 2024 | $0.00002366 | $0.00002366 | $0.00002398 | $0.00002398 | $90 | - |
Sep-22 2024 | $0.00002398 | $0.00002398 | $0.00002444 | $0.00002444 | $90 | - |
Sep-21 2024 | $0.00002444 | $0.00002444 | $0.00002453 | $0.00002453 | $24 | - |