Market Cap $3.94T
-1.95%
Volume 24h $356.79B
5.15%
BTC % 55.49%
0.9%
ETH % 11.73%
-0.85%
Coins
33.573
+10
Exchanges
885
Last update
14 Seconds ago
SUNLION (SUNLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002797 | $0.00002797 | $0.00002839 | $0.00002839 | $22 | - |
| Oct-29 2025 | $0.00002839 | $0.00002839 | $0.00002902 | $0.00002902 | - | - |
| Oct-28 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-27 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-26 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-25 2025 | $0.00002902 | $0.00002902 | $0.00003385 | $0.00003385 | - | - |
| Oct-24 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Oct-23 2025 | $0.00003385 | $0.00003385 | $0.00003431 | $0.00003422 | - | - |
| Oct-22 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Oct-21 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Oct-20 2025 | $0.00003422 | $0.00003347 | $0.00003422 | $0.00003347 | - | - |
| Oct-19 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Oct-18 2025 | $0.00003347 | $0.00003325 | $0.00003363 | $0.00003325 | - | - |
| Oct-17 2025 | $0.00003325 | $0.00003325 | $0.00003775 | $0.00003775 | - | - |
| Oct-16 2025 | $0.00003775 | $0.00003775 | $0.00004135 | $0.00004135 | - | - |