Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-27 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-26 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-25 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-24 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-23 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-22 2025 | $0.00002549 | $0.00002549 | $0.00002565 | $0.00002565 | - | - |
Jun-21 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
Jun-20 2025 | $0.00002565 | $0.00002561 | $0.00002565 | $0.00002561 | - | - |
Jun-19 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
Jun-18 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
Jun-17 2025 | $0.00002561 | $0.00002561 | $0.00002649 | $0.00002649 | - | - |
Jun-16 2025 | $0.00002649 | $0.00002596 | $0.00002649 | $0.00002596 | - | - |
Jun-15 2025 | $0.00002596 | $0.00002595 | $0.00002681 | $0.00002681 | - | - |
Jun-14 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |