Market Cap $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
SUNGOAT (SUNGOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-07 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-06 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-05 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-04 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-03 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-02 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-01 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Oct-31 2024 | $0.00001729 | $0.00001701 | $0.00001729 | $0.00001701 | $173 | - |
| Oct-30 2024 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Oct-29 2024 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Oct-28 2024 | $0.00001701 | $0.00001701 | $0.00001721 | $0.00001721 | $2 | - |
| Oct-27 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Oct-26 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Oct-25 2024 | $0.00001721 | $0.00001721 | $0.00001813 | $0.00001813 | $277 | - |