Market Cap $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Coins
34.182
+2
Exchanges
885
Last update
3 Minutes ago
Sun Yuchen (YUCHEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Oct-03 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Oct-02 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Oct-01 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Sep-30 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Sep-29 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Sep-28 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Sep-27 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Sep-26 2024 | $0.0000065501 | $0.0000064892 | $0.0000065501 | $0.0000065389 | $15 | - |
| Sep-25 2024 | $0.0000065389 | $0.0000065389 | $0.0000065389 | $0.0000065389 | - | - |
| Sep-24 2024 | $0.0000065389 | $0.0000065271 | $0.0000065389 | $0.0000065271 | $15 | - |
| Sep-23 2024 | $0.0000065271 | $0.0000064085 | $0.0000065271 | $0.0000064085 | $3 | - |
| Sep-22 2024 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| Sep-21 2024 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| Sep-20 2024 | $0.0000064085 | $0.0000062596 | $0.0000064085 | $0.0000062667 | $117 | - |