Market Cap $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Coins
31.796
+11
Exchanges
885
Last update
3 Minutes ago
Sun Wukong (WUKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00029045 | $0.00024995 | $0.00036004 | $0.00025003 | $3 | - |
| May-08 2025 | $0.00025003 | $0.00025002 | $0.00032728 | $0.00032728 | $40 | - |
| May-07 2025 | $0.00032727 | $0.00032721 | $0.00032731 | $0.00032729 | - | - |
| May-06 2025 | $0.00032723 | $0.00027446 | $0.00032724 | $0.00028277 | - | - |
| May-05 2025 | $0.00028277 | $0.00025998 | $0.00037996 | $0.00026009 | $4 | - |
| May-04 2025 | $0.00026002 | $0.00026002 | $0.0003283 | $0.00032829 | $2 | - |
| May-03 2025 | $0.00032829 | $0.00032829 | $0.00032839 | $0.00032832 | - | - |
| May-02 2025 | $0.0003283 | $0.00032827 | $0.0003801 | $0.00038009 | - | - |
| May-01 2025 | $0.00038009 | $0.00026744 | $0.00038014 | $0.00026744 | $4 | - |
| Apr-30 2025 | $0.00032365 | $0.00024999 | $0.00038013 | $0.00026005 | $1,053 | - |
| Apr-29 2025 | $0.00026009 | $0.00026009 | $0.00038022 | $0.00027625 | $28 | - |
| Apr-28 2025 | $0.00027626 | $0.00027008 | $0.00027628 | $0.00027011 | - | - |
| Apr-27 2025 | $0.00027001 | $0.00027001 | $0.00028244 | $0.00028244 | $8 | - |
| Apr-26 2025 | $0.00028244 | $0.0002601 | $0.00028244 | $0.00026014 | - | - |
| Apr-25 2025 | $0.00026015 | $0.00026015 | $0.0002802 | $0.0002701 | $399 | - |