Market Cap $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
3 Minutes ago
Sun Wukong (WUKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00024004 | $0.00024004 | $0.00024009 | $0.00024006 | - | - |
| Jul-11 2025 | $0.00024002 | $0.00024 | $0.00024009 | $0.00024003 | $515 | - |
| Jul-10 2025 | $0.00024001 | $0.00023998 | $0.00033001 | $0.00033001 | $511 | - |
| Jul-09 2025 | $0.00033001 | $0.00033001 | $0.00033001 | $0.00033001 | - | - |
| Jul-08 2025 | $0.00033001 | $0.00032995 | $0.00033003 | $0.00033001 | - | - |
| Jul-07 2025 | $0.00032999 | $0.00027002 | $0.00033006 | $0.00027007 | $20 | - |
| Jul-06 2025 | $0.00027009 | $0.00027003 | $0.00033007 | $0.00033007 | $2 | - |
| Jul-05 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-04 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-03 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-02 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-01 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jun-30 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jun-29 2025 | $0.00033007 | $0.00033002 | $0.0003301 | $0.00033006 | - | - |
| Jun-28 2025 | $0.0003301 | $0.00025007 | $0.0003301 | $0.00025011 | $23 | - |