Market Cap $3.23T
-0.06%
Volume 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Coins
33.708
+7
Exchanges
885
Last update
3 Minutes ago
Sui Smash Bros (SMASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-17 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-16 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-15 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-14 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-13 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-12 2025 | $0.00023638 | $0.00022054 | $0.00023638 | $0.00022054 | - | - |
| May-11 2025 | $0.00022054 | $0.00022054 | $0.00022054 | $0.00022054 | - | - |
| May-10 2025 | $0.00022054 | $0.00022054 | $0.00022054 | $0.00022054 | - | - |
| May-09 2025 | $0.00022054 | $0.000216 | $0.00022054 | $0.000216 | - | - |
| May-08 2025 | $0.000216 | $0.00019572 | $0.000216 | $0.00020255 | - | - |
| May-07 2025 | $0.00020255 | $0.00020255 | $0.00020255 | $0.00020255 | - | - |
| May-06 2025 | $0.00020255 | $0.00020255 | $0.00020255 | $0.00020255 | - | - |
| May-05 2025 | $0.00020255 | $0.0002022 | $0.00020486 | $0.00020486 | - | - |
| May-04 2025 | $0.00020486 | $0.00020486 | $0.00020486 | $0.00020486 | - | - |