Market Cap $3.60T
1.27%
Volume 24h $212.44B
6.46%
BTC % 60.31%
-0.53%
ETH % 8.92%
2.57%
Coins
32.368
+12
Exchanges
885
Last update
2 Minutes ago
Sui RWA (SUIRWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00012162 | $0.00012162 | $0.00016577 | $0.00016577 | $52 | - |
| Jul-07 2025 | $0.00016577 | $0.00015077 | $0.00034295 | $0.00034295 | - | - |
| Jul-06 2025 | $0.00034295 | $0.00034295 | $0.00034295 | $0.00034295 | - | - |
| Jul-05 2025 | $0.00034295 | $0.00034295 | $0.00035471 | $0.00035471 | - | - |
| Jul-04 2025 | $0.00035471 | $0.00033675 | $0.00035723 | $0.0003537 | - | - |
| Jul-03 2025 | $0.0003537 | $0.00031079 | $0.00138653 | $0.00138653 | - | - |
| Jul-02 2025 | $0.00038612 | $0.00026487 | $0.00038612 | $0.00030924 | $2,530 | - |
| Jul-01 2025 | $0.00030516 | $0.00029857 | $0.00030516 | $0.00029866 | - | - |
| Jun-30 2025 | $0.00029866 | $0.00029866 | $0.00030337 | $0.00030337 | - | - |
| Jun-29 2025 | $0.00030337 | $0.00030337 | $0.00030337 | $0.00030337 | - | - |
| Jun-28 2025 | $0.00030337 | $0.00030337 | $0.00030337 | $0.00030337 | - | - |
| Jun-27 2025 | $0.00030337 | $0.00030337 | $0.00030667 | $0.00030667 | - | - |
| Jun-26 2025 | $0.00030667 | $0.00030667 | $0.00030667 | $0.00030667 | - | - |
| Jun-25 2025 | $0.00030667 | $0.00030667 | $0.00030667 | $0.00030667 | - | - |
| Jun-24 2025 | $0.00030667 | $0.00030646 | $0.00030667 | $0.00030646 | - | - |