Market Cap $4.52T -0.9%
Volume 24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Coins 33.332 +10
Exchanges 885
Last update 2 Minutes ago
SUGARVERSE CNDY

SUGARVERSE (CNDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00103014 $0.00102093 $0.00103802 $0.00102124 $41,994 $480,660
Oct-04 2025 $0.00102119 $0.00102119 $0.00110054 $0.00110054 $57,530 $476,487
Oct-03 2025 $0.00103046 $0.00103046 $0.00104268 $0.00103967 $54,386 $480,812
Oct-02 2025 $0.00103944 $0.00103934 $0.00104056 $0.00104022 $13,894 $484,998
Oct-01 2025 $0.00104124 $0.0009928 $0.00108726 $0.0010457 $50,366 $485,840
Sep-30 2025 $0.00104577 $0.00103876 $0.00105976 $0.00105071 $67,463 $487,954
Sep-29 2025 $0.00105243 $0.00103152 $0.00107731 $0.00107731 $34,617 $491,061
Sep-28 2025 $0.00107837 $0.0010092 $0.00108122 $0.0010194 $49,137 $503,163
Sep-27 2025 $0.00102155 $0.00102151 $0.00103885 $0.00103855 $52,057 $476,654
Sep-26 2025 $0.00103872 $0.00103544 $0.00103882 $0.00103854 $66,151 $484,664
Sep-25 2025 $0.00103745 $0.00103348 $0.00110414 $0.00110338 $49,405 $484,074
Sep-24 2025 $0.00110336 $0.00110026 $0.00111219 $0.00111219 $47,351 $514,822
Sep-23 2025 $0.00111335 $0.0010984 $0.00112367 $0.00112183 $47,501 $519,486
Sep-22 2025 $0.00112205 $0.00112168 $0.00114652 $0.00114652 $60,641 $523,544
Sep-21 2025 $0.00114658 $0.00113849 $0.00115965 $0.00113849 $31,225 $534,993

Historical and market price analysis of SUGARVERSE (CNDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 292 days, from day 12-18-2024.