Market Cap $3.97T
-89.62%
Volume 24h $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Coins
33.584
+4
Exchanges
885
Last update
1 minute ago
SugarLand (SGRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-14 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-13 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-12 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-11 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-10 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-09 2023 | $0.00003914 | $0.00003914 | $0.00003943 | $0.00003932 | - | - |
| Jul-08 2023 | $0.0000393 | $0.00003912 | $0.00004247 | $0.00004221 | $87 | - |
| Jul-07 2023 | $0.00004222 | $0.00004201 | $0.00006725 | $0.00006679 | $524 | - |
| Jul-06 2023 | $0.00006697 | $0.00006697 | $0.00006892 | $0.00006892 | $5 | - |
| Jul-05 2023 | $0.00006891 | $0.00006864 | $0.00007103 | $0.00007103 | $2 | - |
| Jul-03 2023 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jul-02 2023 | $0.00007105 | $0.00006701 | $0.00007105 | $0.00006701 | $9 | - |
| Jun-30 2023 | $0.00006701 | $0.00006701 | $0.00006701 | $0.00006701 | $13 | - |
| Jun-29 2023 | $0.00006704 | $0.00006692 | $0.00006785 | $0.00006693 | - | - |