Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Sugarchain (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00020086 | $0.0001933 | $0.00020384 | $0.0001933 | $100 | $128,226 |
| May-18 2022 | $0.00019349 | $0.00011855 | $0.00019484 | $0.00014258 | $97 | $123,499 |
| May-17 2022 | $0.00014264 | $0.00012544 | $0.00017361 | $0.00017187 | $54 | $90,990 |
| May-16 2022 | $0.00017186 | $0.00012273 | $0.00017249 | $0.00015 | $189 | $109,566 |
| May-15 2022 | $0.00014969 | $0.00014065 | $0.00019911 | $0.0001758 | $276 | $95,383 |
| May-14 2022 | $0.00017625 | $0.00015808 | $0.00029417 | $0.00020772 | $59 | $112,302 |
| May-13 2022 | $0.00020774 | $0.00016013 | $0.00022892 | $0.00020171 | $69 | $132,364 |
| May-12 2022 | $0.00020236 | $0.00014022 | $0.00021215 | $0.00020393 | $188 | $128,865 |
| May-11 2022 | $0.00020373 | $0.00015237 | $0.00025886 | $0.00024414 | $13 | $129,659 |
| May-10 2022 | $0.00024428 | $0.00015172 | $0.00025129 | $0.00015368 | $98 | $155,378 |
| May-09 2022 | $0.00015526 | $0.00015521 | $0.0002229 | $0.00017482 | $141 | $98,698 |
| May-08 2022 | $0.00017441 | $0.00013133 | $0.00033879 | $0.00020836 | $32 | $110,808 |
| May-07 2022 | $0.00020864 | $0.00016076 | $0.00023073 | $0.00019746 | $21 | $132,474 |
| May-06 2022 | $0.00019756 | $0.00019395 | $0.00024369 | $0.00020164 | $18 | $125,371 |
| May-05 2022 | $0.00020181 | $0.00018242 | $0.00024604 | $0.00023994 | $35 | $127,988 |