Market Cap $3.49T
1.4%
Volume 24h $170.29B
-57.82%
BTC % 59.46%
-0.53%
ETH % 8.64%
-2.31%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Sugar (SUGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00068146 | $0.00066803 | $0.00087807 | $0.0008597 | $127,973 | - |
| May-30 2025 | $0.00086433 | $0.00085509 | $0.00088083 | $0.00087487 | $142,508 | - |
| May-29 2025 | $0.00087093 | $0.00085625 | $0.00088076 | $0.00087497 | $131,557 | - |
| May-28 2025 | $0.00087884 | $0.00085582 | $0.00088114 | $0.00086708 | $133,937 | - |
| May-27 2025 | $0.00086006 | $0.0008559 | $0.00088103 | $0.00085697 | $130,832 | - |
| May-26 2025 | $0.00086491 | $0.00085685 | $0.00087486 | $0.00087486 | $131,403 | - |
| May-25 2025 | $0.00086897 | $0.00076768 | $0.00087982 | $0.00077994 | $133,066 | - |
| May-24 2025 | $0.00077993 | $0.00076325 | $0.0008758 | $0.0008758 | $133,298 | - |
| May-23 2025 | $0.00086196 | $0.00080824 | $0.00087592 | $0.00080824 | $128,752 | - |
| May-22 2025 | $0.0008599 | $0.00079833 | $0.00088075 | $0.00079868 | $135,352 | - |
| May-21 2025 | $0.00079867 | $0.00079436 | $0.00087737 | $0.00086889 | $128,051 | - |
| May-20 2025 | $0.00086174 | $0.00085149 | $0.00087643 | $0.00085336 | $128,457 | - |
| May-19 2025 | $0.00093366 | $0.00082628 | $0.00094469 | $0.00093622 | $135,918 | - |
| May-18 2025 | $0.00093602 | $0.00092905 | $0.00094571 | $0.00093836 | $131,126 | - |
| May-17 2025 | $0.00094819 | $0.0008821 | $0.00094819 | $0.00093712 | $141,111 | - |