Market Cap $2.62T
-1.57%
Volume 24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
28 Seconds ago
Sugar (SUGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-07 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-06 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-05 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-04 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-03 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-02 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-01 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-28 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-27 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-26 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-25 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-24 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-23 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-22 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |