Market Cap $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Coins
28.491
+5
Exchanges
885
Last update
35 Seconds ago
Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00103895 | $0.00103895 | $0.00103895 | $0.00103895 | - | $32,206 |
| Oct-21 2019 | $0.00103895 | $0.00103895 | $0.00103895 | $0.00103895 | - | $32,206 |
| Oct-20 2019 | $0.00103895 | $0.00103895 | $0.00103895 | $0.00103895 | - | $32,206 |
| Oct-19 2019 | $0.00103895 | $0.00103895 | $0.00103895 | $0.00103895 | - | $32,206 |
| Oct-18 2019 | $0.00103895 | $0.00103895 | $0.00103895 | $0.00103895 | - | $32,206 |
| Oct-17 2019 | $0.00103895 | $0.00103801 | $0.00104181 | $0.00104181 | - | $32,206 |
| Oct-16 2019 | $0.0010416 | $0.00103256 | $0.00106396 | $0.00106162 | $40 | $32,288 |
| Oct-15 2019 | $0.00106217 | $0.00104427 | $0.00173308 | $0.0016975 | $41 | $32,926 |
| Oct-14 2019 | $0.00169623 | $0.00075758 | $0.00373698 | $0.00180794 | $569 | $76,413 |
| Oct-13 2019 | $0.00180794 | $0.00151911 | $0.00183837 | $0.00151999 | $12 | $81,446 |
| Oct-12 2019 | $0.00152061 | $0.00139744 | $0.012355 | $0.012225 | $8 | $68,502 |
| Oct-11 2019 | $0.012228 | $0.00176596 | $0.01242 | $0.00189678 | $138 | $550,899 |
| Oct-10 2019 | $0.0018967 | $0.00129191 | $0.00191549 | $0.00130818 | $3 | $85,444 |
| Oct-09 2019 | $0.0013079 | $0.00050567 | $0.00604242 | $0.00050949 | $133 | $58,919 |
| Oct-08 2019 | $0.00050949 | $0.00050165 | $0.00202486 | $0.00199038 | $2 | $22,952 |