Market Cap $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-29 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-28 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-27 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-26 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-25 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-24 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-23 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-22 2024 | $0.0000002322 | $0.0000002322 | $0.0000002401 | $0.0000002401 | $5 | - |
Jan-21 2024 | $0.0000002401 | $0.0000002351 | $0.0000002401 | $0.0000002351 | $2 | - |
Jan-20 2024 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
Jan-19 2024 | $0.0000002351 | $0.0000002291 | $0.0000002351 | $0.0000002291 | $88 | - |
Jan-18 2024 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Jan-17 2024 | $0.0000002315 | $0.0000002315 | $0.000000245 | $0.000000245 | $16 | - |
Jan-16 2024 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |