Market Cap $3.45T
-0.25%
Volume 24h $162.56B
-37.98%
BTC % 60.35%
-0.09%
ETH % 8.82%
0.11%
Coins
32.173
+9
Exchanges
885
Last update
1 minute ago
Subsquid on Base (SQD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.023043 | $0.00714996 | $0.023043 | $0.00715401 | $6,887,405 | - |
| Jun-18 2025 | $0.00647252 | $0.002077 | $0.00647252 | $0.002077 | $6,383,661 | - |
| Jun-17 2025 | $0.00196563 | $0.00057827 | $0.00196563 | $0.00057827 | $6,603,141 | - |
| Jun-16 2025 | $0.00058961 | $0.00014742 | $0.00058961 | $0.00014742 | $6,661,002 | - |
| Jun-15 2025 | $0.00013448 | $0.00001383 | $0.00013448 | $0.00001383 | $6,581,466 | - |
| Jun-14 2025 | $0.00001082 | $0.0000027295 | $0.00001082 | $0.0000027502 | $1,528,636 | - |
| Jun-13 2025 | $0.0000027502 | $0.0000027502 | $0.0000027787 | $0.0000027694 | - | - |