Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Sturdy (SN10) current price and details USD Dollar - USD
Sturdy - SN10 Price ~USD
| Current Price USD |
$6.10 |
| Change 24 Hours USD |
$0.565405 |
| % Change 1 Hour | 0.13% |
| % Change 24 Hours | 10.2% |
| % Change 7 Days | -4.44% |
| % Change |
30d -4.44%
60d -4.44%90d -4.44%
|
|
|
|
| SN10 Indicators 24h USD |
|
| Open 24h | $5.530 |
| Low 24h | $5.058 |
| High 24h | $6.096 |
| Difference Low / High 24h | $1.0372 |
| SN10 Indicators 7 Days USD |
|
| Low 7d |
$5.058
2025-06-23 07:15:14
|
| High 7d |
$6.389
2025-06-21 08:15:13
|
| Difference Low / High 7d | $1.3307 |
| SN10 All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$6.39 |
| All-Time High Date USD |
06-21-2025
3 days ago
|
| ATH From % USD
|
-4.59% |
| ATH To % USD
|
4.82% |
| SN10 ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$5.25 |
| All-Time Low Date USD |
06-22-2025
2 days ago
|
| ATL From % USD
|
16.07% |
Sturdy - SN10 Price ~BTC
| Current Price BTC |
Ƀ0.00005808 |
| Change 24 Hours BTC |
Ƀ0.00000313 |
| % Change 1 Hour | 0.13% |
| % Change 24 Hours | 10.2% |
| % Change 7 Days | -4.44% |
| % Change |
30d -4.44%
60d -4.44%90d -4.44%
|
| SN10 Indicators 24h BTC |
|
| Open 24h | Ƀ0.00005495 |
| Low 24h | Ƀ0.00004958 |
| High 24h | Ƀ0.00005808 |
| Difference Low / High 24h | Ƀ0.00000849 |
| SN10 Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00004958
2025-06-23 07:15:14
|
| High 7d |
Ƀ0.00006172
2025-06-21 08:15:13
|
| Difference Low / High 7d | Ƀ0.00001213 |
| SN10 All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00006173 |
| All-Time High Date BTC |
06-21-2025
3 days ago
|
| ATH From % BTC
|
-5.91% |
| ATH To % BTC
|
6.28% |
| SN10 ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00005317 |
| All-Time Low Date BTC |
06-22-2025
2 days ago
|
| ATL From % BTC
|
9.24% |
Convert Sturdy to USD - Sturdy Calculator
Convert Sturdy to USD |
|
|
SN10
USD
|
|
Convert USD to Sturdy |
|
|
USD
SN10
|
|
|
1 Sturdy = $6.10
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| SN10 Volume 24 hs | |
| Volume 24 hs USD |
$370,742 |
| Volume 24 hs BTC |
Ƀ4 |
| Volume 24 hs SN10 |
60,816 SN10 |
| SN10 Market capitalization | |
| Market capitalization USD |
- |
| Market capitalization BTC |
- |
| SN10 Circulation | |
| Current Circulation | - |
| Available Circulation | 1,260,565 SN10 |
| Total / Max Circulation | 21,000,000 SN10 |
| Ranking Capitalization USD |
4351
More information
|
| Ranking Capitalization CoinMarketCap |
3605
More information
|
Sturdy (SN10) Technology and Details
| Currency Name | Sturdy |
| Currency Symbol | SN10 |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as SN10 across all analyzed platforms. |
| Category | Token |
| Platform |
bittensor
TAO
Token Address: 10
|
| Project Start Date | - |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Sturdy Compatible Wallets
0
|
We currently do not have any registered or analyzed compatible wallets for this coin.
|
Market analysis of Sturdy
In USD Dollar, the cryptocurrency Sturdy (SN10) current price is $6.10 USD. The recent 24-hour period shows a price variation of 10.2%. The last hour brought a change of 0.13%, while the past week exhibited a -4.44% variation.
The last day, Sturdy was traded between $5.058 USD and $6.096 USD, resulting in a daily price range of $0.565405 USD. Over the last week, the trading range extended from a low of $5.058 USD to a high of $6.389 USD, marking a difference of $1.3307 USD.
Considering the longer term, Sturdy has seen a price variation of -4.44% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -4.44% and -4.44%, respectively.
In relation to its parity with the Bitcoin Pair, Sturdy (SN10) has a current price of Ƀ0.00005808, with a variation in the last 24 hours of Ƀ0.00000849. Within the last 24 hours, the opening price was Ƀ0.00005495, the lowest price was Ƀ0.00004958, and the highest price was Ƀ0.00005808. In the past 7 days, the lowest price of Sturdy in relation to Bitcoin was Ƀ0.00004958 and the highest price was Ƀ0.00006172.
What is the Historical Maximum Price (All-Time High) of Sturdy?
The record high price for Sturdy, also known as the All-Time High (ATH), is $6.39 USD. This peak was reached on 06-21-2025, 3 days ago, and the current price is -4.59% from this record level. To re-achieve this all-time high, Sturdy would need to increase by 4.82%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00006173, which happened on 06-21-2025, 3 days ago. Since then, the price has changed by -5.91% and needs to change by 6.28% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Sturdy?
The All-Time Low (ATL) of $5.25 USD was recorded 2 days ago, on 06-22-2025. The price has since seen a variation of 16.07%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00005317, which happened 2 days ago, on 06-22-2025. Since then, the price has changed by 9.24%.
What is the Market Capitalization of Sturdy?
The trading volume over the last 24 hours amounts to $370,742 USD, or 60,816 SN10. Sturdy current market capitalization is - USD.
Of the total possible supply of 21,000,000 SN10, the current circulating amount is -.
Historical Sturdy Price Chart, line chart and candles. Sturdy Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for Sturdy.
-
bittensor TAOPlatform: BittensorToken Address: 10Contract Explorer: https://taostats.io/subnets/10/chart
Sturdy Whitepaper
| - |
|
|
Sturdy Team Members
| - |
Sturdy Audits & Rating 1
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
Cyberscope
| Sturdy official Website | |
| Sturdy Transactions Explorer | |
| Sturdy official Twitter Account | - |
| Sturdy Source Code | |
| Sturdy Blog | - |
| Sturdy Message Boards / Forum | - |
| Last update |
2 Minutes
|
| Last Update (Price) | 06-24-2025 03:15:15 UTC |
| Last Update (System) | 06-24-2025 03:40:08 UTC |
Sturdy (SN10) current price and Sturdy details. Existing circulation, market capitalization, volume of transactions and more details of Sturdy.
Global Fiat Prices for Sturdy
Compare Sturdy values in various fiat currencies around the world.