Market Cap Bs.91.02T 2.9%
Volume 24h Bs.4.47T 37.29%
BTC % 50.14% 0.31%
ETH % 16.75% -0.23%
Coins 27.904 +13
Exchanges 885
Last update 51 Seconds ago
sTRX sTRX

sTRX (sTRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.977081 Bs.0.975628 Bs.0.979067 Bs.0.977764 - -
Jan-26 2021 Bs.0.977825 Bs.0.976558 Bs.0.982124 Bs.0.978857 - -
Jan-25 2021 Bs.0.979255 Bs.0.973403 Bs.0.98252 Bs.0.977712 - -
Jan-24 2021 Bs.0.977712 Bs.0.969601 Bs.0.978424 Bs.0.970439 - -
Jan-23 2021 Bs.0.970462 Bs.0.968617 Bs.0.974115 Bs.0.970042 - -
Jan-22 2021 Bs.0.970102 Bs.0.96189 Bs.0.97195 Bs.0.964747 - -
Jan-21 2021 Bs.0.965501 Bs.0.963532 Bs.0.971467 Bs.0.971467 - -
Jan-20 2021 Bs.0.971399 Bs.0.955836 Bs.0.973845 Bs.0.964088 - -
Jan-19 2021 Bs.0.964599 Bs.0.960746 Bs.0.970235 Bs.0.966134 - -
Jan-18 2021 Bs.0.966151 Bs.0.962579 Bs.0.967628 Bs.0.963017 - -
Jan-17 2021 Bs.0.963272 Bs.0.959928 Bs.0.966151 Bs.0.964935 - -
Jan-16 2021 Bs.0.965114 Bs.0.959421 Bs.0.966346 Bs.0.964752 - -
Jan-15 2021 Bs.0.964771 Bs.0.959947 Bs.0.971449 Bs.0.968783 - -
Jan-14 2021 Bs.0.968778 Bs.0.96102 Bs.0.97334 Bs.0.962777 - -
Jan-13 2021 Bs.0.962617 Bs.0.959732 Bs.0.967786 Bs.0.964212 - -

Historical and market price analysis of sTRX (sTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 160 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40017 VES.