Market Cap NZ$4.32T 3.85%
Volume 24h NZ$278.64B 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 44 Seconds ago
sTRX sTRX

sTRX (sTRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.044626 NZ$0.04456 NZ$0.044717 NZ$0.044657 - -
Jan-26 2021 NZ$0.04466 NZ$0.044602 NZ$0.044856 NZ$0.044707 - -
Jan-25 2021 NZ$0.044725 NZ$0.044458 NZ$0.044874 NZ$0.044655 - -
Jan-24 2021 NZ$0.044655 NZ$0.044284 NZ$0.044687 NZ$0.044323 - -
Jan-23 2021 NZ$0.044324 NZ$0.044239 NZ$0.04449 NZ$0.044304 - -
Jan-22 2021 NZ$0.044307 NZ$0.043932 NZ$0.044392 NZ$0.044063 - -
Jan-21 2021 NZ$0.044097 NZ$0.044007 NZ$0.044369 NZ$0.044369 - -
Jan-20 2021 NZ$0.044366 NZ$0.043656 NZ$0.044478 NZ$0.044032 - -
Jan-19 2021 NZ$0.044056 NZ$0.04388 NZ$0.044313 NZ$0.044126 - -
Jan-18 2021 NZ$0.044127 NZ$0.043964 NZ$0.044194 NZ$0.043984 - -
Jan-17 2021 NZ$0.043995 NZ$0.043842 NZ$0.044127 NZ$0.044071 - -
Jan-16 2021 NZ$0.044079 NZ$0.043819 NZ$0.044136 NZ$0.044063 - -
Jan-15 2021 NZ$0.044064 NZ$0.043843 NZ$0.044369 NZ$0.044247 - -
Jan-14 2021 NZ$0.044247 NZ$0.043892 NZ$0.044455 NZ$0.043973 - -
Jan-13 2021 NZ$0.043965 NZ$0.043834 NZ$0.044201 NZ$0.044038 - -

Historical and market price analysis of sTRX (sTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 160 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.