Market Cap CHF2.30T 3.49%
Volume 24h CHF149.53B 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
sTRX sTRX

sTRX (sTRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.02386 CHF0.023825 CHF0.023909 CHF0.023877 - -
Jan-26 2021 CHF0.023878 CHF0.023847 CHF0.023983 CHF0.023903 - -
Jan-25 2021 CHF0.023913 CHF0.02377 CHF0.023993 CHF0.023875 - -
Jan-24 2021 CHF0.023875 CHF0.023677 CHF0.023893 CHF0.023698 - -
Jan-23 2021 CHF0.023698 CHF0.023653 CHF0.023788 CHF0.023688 - -
Jan-22 2021 CHF0.02369 CHF0.023489 CHF0.023735 CHF0.023559 - -
Jan-21 2021 CHF0.023577 CHF0.023529 CHF0.023723 CHF0.023723 - -
Jan-20 2021 CHF0.023721 CHF0.023341 CHF0.023781 CHF0.023543 - -
Jan-19 2021 CHF0.023555 CHF0.023461 CHF0.023693 CHF0.023593 - -
Jan-18 2021 CHF0.023593 CHF0.023506 CHF0.023629 CHF0.023517 - -
Jan-17 2021 CHF0.023523 CHF0.023441 CHF0.023593 CHF0.023563 - -
Jan-16 2021 CHF0.023568 CHF0.023429 CHF0.023598 CHF0.023559 - -
Jan-15 2021 CHF0.023559 CHF0.023442 CHF0.023723 CHF0.023657 - -
Jan-14 2021 CHF0.023657 CHF0.023468 CHF0.023769 CHF0.023511 - -
Jan-13 2021 CHF0.023507 CHF0.023436 CHF0.023633 CHF0.023546 - -

Historical and market price analysis of sTRX (sTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.