Market Cap CA$3.56T 3.38%
Volume 24h CA$231.06B 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 0 Seconds ago
sTRX sTRX

sTRX (sTRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.036898 CA$0.036843 CA$0.036973 CA$0.036924 - -
Jan-26 2021 CA$0.036926 CA$0.036878 CA$0.037089 CA$0.036965 - -
Jan-25 2021 CA$0.03698 CA$0.036759 CA$0.037104 CA$0.036922 - -
Jan-24 2021 CA$0.036922 CA$0.036616 CA$0.036949 CA$0.036647 - -
Jan-23 2021 CA$0.036648 CA$0.036578 CA$0.036786 CA$0.036632 - -
Jan-22 2021 CA$0.036635 CA$0.036324 CA$0.036704 CA$0.036432 - -
Jan-21 2021 CA$0.036461 CA$0.036386 CA$0.036686 CA$0.036686 - -
Jan-20 2021 CA$0.036684 CA$0.036096 CA$0.036776 CA$0.036407 - -
Jan-19 2021 CA$0.036427 CA$0.036281 CA$0.03664 CA$0.036485 - -
Jan-18 2021 CA$0.036485 CA$0.03635 CA$0.036541 CA$0.036367 - -
Jan-17 2021 CA$0.036377 CA$0.03625 CA$0.036485 CA$0.036439 - -
Jan-16 2021 CA$0.036446 CA$0.036231 CA$0.036493 CA$0.036433 - -
Jan-15 2021 CA$0.036433 CA$0.036251 CA$0.036685 CA$0.036585 - -
Jan-14 2021 CA$0.036585 CA$0.036292 CA$0.036757 CA$0.036358 - -
Jan-13 2021 CA$0.036352 CA$0.036243 CA$0.036547 CA$0.036412 - -

Historical and market price analysis of sTRX (sTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 160 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.