Market Cap Tk304.01T 3.38%
Volume 24h Tk19.74T 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 46 Seconds ago
sTRX sTRX

sTRX (sTRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk3.1529 Tk3.1482 Tk3.1593 Tk3.1551 - -
Jan-26 2021 Tk3.1553 Tk3.1512 Tk3.1692 Tk3.1586 - -
Jan-25 2021 Tk3.1599 Tk3.1410 Tk3.1705 Tk3.1549 - -
Jan-24 2021 Tk3.1549 Tk3.1288 Tk3.1572 Tk3.1315 - -
Jan-23 2021 Tk3.1315 Tk3.1256 Tk3.1433 Tk3.1302 - -
Jan-22 2021 Tk3.1304 Tk3.1039 Tk3.1363 Tk3.1131 - -
Jan-21 2021 Tk3.1155 Tk3.1092 Tk3.1348 Tk3.1348 - -
Jan-20 2021 Tk3.1346 Tk3.0843 Tk3.1425 Tk3.1110 - -
Jan-19 2021 Tk3.1126 Tk3.1002 Tk3.1308 Tk3.1176 - -
Jan-18 2021 Tk3.1176 Tk3.1061 Tk3.1224 Tk3.1075 - -
Jan-17 2021 Tk3.1083 Tk3.0976 Tk3.1176 Tk3.1137 - -
Jan-16 2021 Tk3.1143 Tk3.0959 Tk3.1183 Tk3.1131 - -
Jan-15 2021 Tk3.1132 Tk3.0976 Tk3.1347 Tk3.1261 - -
Jan-14 2021 Tk3.1261 Tk3.1011 Tk3.1408 Tk3.1067 - -
Jan-13 2021 Tk3.1062 Tk3.0969 Tk3.1229 Tk3.1114 - -

Historical and market price analysis of sTRX (sTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 160 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.