Market Cap AU$3.75T 2.58%
Volume 24h AU$186.19B 37.61%
BTC % 50.16% 0.33%
ETH % 16.73% -0.29%
Coins 27.904 +13
Exchanges 885
Last update 27 Seconds ago
sTRX sTRX

sTRX (sTRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.040339 AU$0.040279 AU$0.040421 AU$0.040367 - -
Jan-26 2021 AU$0.04037 AU$0.040318 AU$0.040547 AU$0.040412 - -
Jan-25 2021 AU$0.040429 AU$0.040187 AU$0.040564 AU$0.040365 - -
Jan-24 2021 AU$0.040365 AU$0.04003 AU$0.040395 AU$0.040065 - -
Jan-23 2021 AU$0.040066 AU$0.03999 AU$0.040217 AU$0.040048 - -
Jan-22 2021 AU$0.040051 AU$0.039712 AU$0.040127 AU$0.03983 - -
Jan-21 2021 AU$0.039861 AU$0.03978 AU$0.040107 AU$0.040107 - -
Jan-20 2021 AU$0.040104 AU$0.039462 AU$0.040205 AU$0.039803 - -
Jan-19 2021 AU$0.039824 AU$0.039665 AU$0.040056 AU$0.039887 - -
Jan-18 2021 AU$0.039888 AU$0.03974 AU$0.039949 AU$0.039758 - -
Jan-17 2021 AU$0.039769 AU$0.039631 AU$0.039888 AU$0.039838 - -
Jan-16 2021 AU$0.039845 AU$0.03961 AU$0.039896 AU$0.03983 - -
Jan-15 2021 AU$0.039831 AU$0.039632 AU$0.040107 AU$0.039996 - -
Jan-14 2021 AU$0.039996 AU$0.039676 AU$0.040185 AU$0.039749 - -
Jan-13 2021 AU$0.039742 AU$0.039623 AU$0.039955 AU$0.039808 - -

Historical and market price analysis of sTRX (sTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50281 AUD.