Market Cap CN¥18.13T -1.74%
Volume 24h CN¥1.02T -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 17 Seconds ago
StrongHands Finance ISHND

StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.023842 CN¥0.023468 CN¥0.024049 CN¥0.023755 CN¥171 -
Jul-17 2024 CN¥0.023755 CN¥0.023589 CN¥0.024193 CN¥0.023988 CN¥194 -
Jul-16 2024 CN¥0.023961 CN¥0.023464 CN¥0.024598 CN¥0.024539 CN¥3,815 -
Jul-15 2024 CN¥0.024539 CN¥0.023929 CN¥0.025066 CN¥0.023929 CN¥4,254 -
Jul-14 2024 CN¥0.023947 CN¥0.023447 CN¥0.023961 CN¥0.023447 CN¥1,633 -
Jul-13 2024 CN¥0.023447 CN¥0.023447 CN¥0.024291 CN¥0.024045 CN¥3,185 -
Jul-12 2024 CN¥0.024045 CN¥0.023495 CN¥0.024181 CN¥0.023864 CN¥165 -
Jul-11 2024 CN¥0.023864 CN¥0.023607 CN¥0.024286 CN¥0.023607 CN¥178 -
Jul-10 2024 CN¥0.023607 CN¥0.02335 CN¥0.023898 CN¥0.023552 CN¥113 -
Jul-09 2024 CN¥0.023552 CN¥0.023123 CN¥0.023563 CN¥0.023253 CN¥103 -
Jul-08 2024 CN¥0.023268 CN¥0.021822 CN¥0.023621 CN¥0.022393 CN¥895 -
Jul-07 2024 CN¥0.02275 CN¥0.022633 CN¥0.023721 CN¥0.023678 CN¥6,114 -
Jul-06 2024 CN¥0.023678 CN¥0.022466 CN¥0.023701 CN¥0.022466 CN¥307 -
Jul-05 2024 CN¥0.022466 CN¥0.021086 CN¥0.023117 CN¥0.023117 CN¥1,438 -
Jul-04 2024 CN¥0.023376 CN¥0.023233 CN¥0.024869 CN¥0.024869 CN¥776 -

Historical and market price analysis of StrongHands Finance (ISHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 952 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.