Market Cap Tk283.08T -1.71%
Volume 24h Tk14.94T 6.14%
BTC % 49.7% 0.32%
ETH % 16.89% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
Strite STRI

Strite (STRI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2024 Tk0.861789 Tk0.861789 Tk0.881222 Tk0.881145 Tk678 -
Jun-26 2024 Tk0.881341 Tk0.881187 Tk1.4116 Tk1.0297 Tk2,866 -
Jun-25 2024 Tk1.0297 Tk1.0221 Tk1.2647 Tk1.2644 Tk817 -
Jun-24 2024 Tk1.2643 Tk1.2640 Tk1.2648 Tk1.2640 Tk645 -
Jun-23 2024 Tk1.2640 Tk1.2640 Tk1.2693 Tk1.2692 Tk645 -
Jun-22 2024 Tk1.2693 Tk1.2688 Tk1.2693 Tk1.2692 Tk3,453 -
Jun-21 2024 Tk1.2692 Tk1.2685 Tk1.2692 Tk1.2690 Tk3,453 -
Jun-20 2024 Tk1.2689 Tk1.2686 Tk1.2700 Tk1.2693 Tk3,452 -
Jun-19 2024 Tk1.2692 Tk1.2689 Tk1.5412 Tk1.5409 Tk3,453 -
Jun-18 2024 Tk1.5406 Tk0.901481 Tk1.5415 Tk0.901534 Tk22,632 -
Jun-17 2024 Tk0.955454 Tk0.954898 Tk0.955512 Tk0.955286 Tk807 -
Jun-16 2024 Tk0.955454 Tk0.954948 Tk0.955454 Tk0.955256 Tk807 -
Jun-15 2024 Tk0.955254 Tk0.829451 Tk0.955382 Tk0.829715 Tk807 -
Jun-14 2024 Tk0.829553 Tk0.829258 Tk0.82988 Tk0.829649 Tk649 -
Jun-13 2024 Tk0.829604 Tk0.829604 Tk0.830155 Tk0.829763 Tk649 -

Historical and market price analysis of Strite (STRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1157 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.