Market Cap $4.08T
3.63%
Volume 24h $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Coins
33.583
+5
Exchanges
885
Last update
3 Minutes ago
Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0201 | $0.020094 | $0.020119 | $0.020116 | - | - |
| Oct-10 2021 | $0.020117 | $0.020086 | $0.02012 | $0.020102 | - | - |
| Oct-09 2021 | $0.020101 | $0.020099 | $0.02011 | $0.0201 | - | - |
| Oct-08 2021 | $0.0201 | $0.020094 | $0.020108 | $0.020105 | - | - |
| Oct-07 2021 | $0.020107 | $0.02009 | $0.020117 | $0.020104 | - | - |
| Oct-06 2021 | $0.020103 | $0.020087 | $0.020115 | $0.020101 | - | - |
| Oct-05 2021 | $0.0201 | $0.020088 | $0.020115 | $0.020092 | - | - |
| Oct-04 2021 | $0.020092 | $0.020087 | $0.020107 | $0.020098 | - | - |
| Oct-03 2021 | $0.020098 | $0.020088 | $0.020106 | $0.0201 | - | - |
| Oct-02 2021 | $0.020098 | $0.020093 | $0.020107 | $0.020095 | - | - |
| Oct-01 2021 | $0.020096 | $0.020093 | $0.02011 | $0.020107 | - | - |
| Sep-30 2021 | $0.020108 | $0.020096 | $0.020114 | $0.020112 | - | - |
| Sep-29 2021 | $0.020112 | $0.0201 | $0.020116 | $0.020112 | - | - |
| Sep-28 2021 | $0.02011 | $0.020106 | $0.020125 | $0.02011 | - | - |
| Sep-27 2021 | $0.02011 | $0.020098 | $0.020123 | $0.020109 | - | - |