Market Cap $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-17 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-16 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-15 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-14 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-13 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-12 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-11 2023 | $0.00001346 | $0.00001344 | $0.00001372 | $0.00001372 | $481 | - |
Aug-10 2023 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Aug-09 2023 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Aug-08 2023 | $0.00001373 | $0.00001352 | $0.00001383 | $0.00001353 | $9 | - |
Aug-07 2023 | $0.00001353 | $0.0000134 | $0.0000142 | $0.0000142 | $504 | - |
Aug-06 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Aug-05 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Aug-04 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |