Market Cap $3.32T
-0.24%
Volume 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Coins
34.016
+9
Exchanges
885
Last update
1 minute ago
Strider Bot (STRIDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-17 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-16 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-15 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-14 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-13 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-12 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-11 2023 | $0.00001346 | $0.00001344 | $0.00001372 | $0.00001372 | $481 | - |
| Aug-10 2023 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Aug-09 2023 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Aug-08 2023 | $0.00001373 | $0.00001352 | $0.00001383 | $0.00001353 | $9 | - |
| Aug-07 2023 | $0.00001353 | $0.0000134 | $0.0000142 | $0.0000142 | $504 | - |
| Aug-06 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Aug-05 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Aug-04 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |