Market Cap $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Coins
29.362
+12
Exchanges
885
Last update
50 Seconds ago
Strayacoin (NAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00177278 | $0.00177004 | $0.00187774 | $0.00187774 | $44 | - |
| May-15 2022 | $0.00187819 | $0.00180064 | $0.00242228 | $0.00180391 | $108 | - |
| May-14 2022 | $0.0018044 | $0.0017253 | $0.00206608 | $0.0017567 | $27 | - |
| May-13 2022 | $0.00175618 | $0.00175443 | $0.00185236 | $0.001837 | $11 | - |
| May-12 2022 | $0.00176966 | $0.00158045 | $0.00179807 | $0.0017375 | $5 | - |
| May-11 2022 | $0.00173497 | $0.00169924 | $0.00191297 | $0.00186137 | $5 | - |
| May-10 2022 | $0.00186098 | $0.00182117 | $0.0019539 | $0.00187814 | $7 | - |
| May-08 2022 | $0.00205134 | $0.00203645 | $0.00212492 | $0.00212492 | $4 | - |
| May-07 2022 | $0.00212699 | $0.00175984 | $0.00213173 | $0.00179657 | $6 | - |
| May-03 2022 | $0.00189235 | $0.00187927 | $0.00193679 | $0.00192754 | $6 | - |
| May-02 2022 | $0.00192756 | $0.0019273 | $0.00234302 | $0.00229947 | $29 | - |
| May-01 2022 | $0.00230012 | $0.00227041 | $0.00266816 | $0.00264157 | $4 | - |
| Apr-30 2022 | $0.00264224 | $0.0019292 | $0.00271336 | $0.0023158 | $271 | - |
| Apr-29 2022 | $0.0023162 | $0.0023042 | $0.00358847 | $0.00357883 | $5 | - |
| Apr-28 2022 | $0.00357709 | $0.00235092 | $0.00362435 | $0.00235363 | $241 | - |