Market Cap AR$2,406.96T 4.16%
Volume 24h AR$153.08T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Strayacoin NAH

Strayacoin (NAH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$1.6390 AR$1.6364 AR$1.7360 AR$1.7360 AR$40,680 -
May-15 2022 AR$1.7364 AR$1.6647 AR$2.2394 AR$1.6677 AR$99,850 -
May-14 2022 AR$1.6682 AR$1.5951 AR$1.9101 AR$1.6241 AR$24,963 -
May-13 2022 AR$1.6236 AR$1.6220 AR$1.7125 AR$1.6983 AR$10,170 -
May-12 2022 AR$1.6361 AR$1.4611 AR$1.6623 AR$1.6063 AR$4,623 -
May-11 2022 AR$1.6040 AR$1.5710 AR$1.7686 AR$1.7209 AR$4,623 -
May-10 2022 AR$1.7205 AR$1.6837 AR$1.8064 AR$1.7364 AR$6,472 -
May-08 2022 AR$1.8965 AR$1.8827 AR$1.9645 AR$1.9645 AR$3,698 -
May-07 2022 AR$1.9664 AR$1.6270 AR$1.9708 AR$1.6610 AR$5,547 -
May-03 2022 AR$1.7495 AR$1.7374 AR$1.7906 AR$1.7820 AR$5,547 -
May-02 2022 AR$1.7821 AR$1.7818 AR$2.1662 AR$2.1259 AR$26,812 -
May-01 2022 AR$2.1265 AR$2.0990 AR$2.4668 AR$2.4422 AR$3,698 -
Apr-30 2022 AR$2.4428 AR$1.7836 AR$2.5086 AR$2.1410 AR$250,550 -
Apr-29 2022 AR$2.1414 AR$2.1303 AR$3.3176 AR$3.3087 AR$4,623 -
Apr-28 2022 AR$3.3071 AR$2.1735 AR$3.3508 AR$2.1760 AR$222,814 -

Historical and market price analysis of Strayacoin (NAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 986 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.53838 ARS.