Market Cap MX$40.69T 0.85%
Volume 24h MX$2.35T -19.64%
BTC % 49.92% -0.24%
ETH % 16.4% 0.24%
Coins 28.022 +18
Exchanges 885
Last update 1 minute ago
STRAY STRAY

STRAY (STRAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.00013407 MX$0.00013407 MX$0.00013656 MX$0.00013656 MX$82 -
Jul-08 2024 MX$0.00013656 MX$0.0001343 MX$0.00013656 MX$0.0001343 - -
Jul-07 2024 MX$0.0001343 MX$0.0001343 MX$0.00013656 MX$0.00013656 MX$47 -
Jul-06 2024 MX$0.00013656 MX$0.000133 MX$0.00013656 MX$0.000133 - -
Jul-05 2024 MX$0.000133 MX$0.00012104 MX$0.000133 MX$0.00012585 MX$35 -
Jul-04 2024 MX$0.00012585 MX$0.00012585 MX$0.00013656 MX$0.00013656 MX$374 -
Jul-03 2024 MX$0.00013656 MX$0.00013602 MX$0.00013656 MX$0.00013602 MX$0 -
Jul-02 2024 MX$0.00013593 MX$0.00013012 MX$0.00013607 MX$0.00013012 MX$553 -
Jul-01 2024 MX$0.00012654 MX$0.00012395 MX$0.00012967 MX$0.00012395 MX$3,038 -
Jun-30 2024 MX$0.00012395 MX$0.00012193 MX$0.00012395 MX$0.00012265 MX$465 -
Jun-29 2024 MX$0.00012265 MX$0.00012148 MX$0.00012554 MX$0.00012554 MX$229 -
Jun-28 2024 MX$0.00012554 MX$0.00012332 MX$0.00013197 MX$0.00013197 MX$894 -
Jun-27 2024 MX$0.00013208 MX$0.00013104 MX$0.00013584 MX$0.00013164 MX$2,091 -
Jun-26 2024 MX$0.00013019 MX$0.00012362 MX$0.00013019 MX$0.00012526 MX$2,774 -
Jun-25 2024 MX$0.00012526 MX$0.00012526 MX$0.00013324 MX$0.00012923 MX$973 -

Historical and market price analysis of STRAY (STRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82959 MXN.