Market Cap $3.23T
-0.23%
Volume 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
Stray Dog (STRAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-07 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-06 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-05 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-04 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-03 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-02 2023 | $0.00023734 | $0.00023665 | $0.00023734 | $0.00023665 | - | - |
| Sep-01 2023 | $0.00023638 | $0.00023621 | $0.00025082 | $0.00025082 | $19 | - |
| Aug-31 2023 | $0.00025082 | $0.00025082 | $0.00025082 | $0.00025082 | - | - |
| Aug-30 2023 | $0.00025082 | $0.00025082 | $0.00025082 | $0.00025082 | - | - |
| Aug-29 2023 | $0.00025037 | $0.00023795 | $0.00025239 | $0.00024031 | $27 | - |
| Aug-28 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
| Aug-27 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
| Aug-26 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
| Aug-25 2023 | $0.00024031 | $0.00023991 | $0.00024117 | $0.00024117 | - | - |