Market Cap Bs.95.02T 4.27%
Volume 24h Bs.5.73T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 24 Seconds ago
Strawberry Share $STRAW

Strawberry Share ($STRAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-12 2022 Bs.0.225128 Bs.0.225128 Bs.0.225128 Bs.0.225128 - -
Oct-11 2022 Bs.0.225128 Bs.0.225128 Bs.0.225128 Bs.0.225128 - -
Oct-10 2022 Bs.0.225128 Bs.0.225128 Bs.0.225128 Bs.0.225128 - -
Oct-09 2022 Bs.0.225128 Bs.0.225128 Bs.0.225128 Bs.0.225128 - -
Oct-08 2022 Bs.0.225128 Bs.0.225128 Bs.0.225128 Bs.0.225128 - -
Oct-07 2022 Bs.0.225128 Bs.0.225128 Bs.0.225128 Bs.0.225128 - -
Oct-06 2022 Bs.0.225128 Bs.0.225117 Bs.0.225128 Bs.0.225117 - -
Oct-05 2022 Bs.0.225095 Bs.0.224934 Bs.0.239118 Bs.0.238686 - -
Oct-04 2022 Bs.0.238642 Bs.0.23704 Bs.0.38316 Bs.0.38316 Bs.28 -
Oct-03 2022 Bs.0.38316 Bs.0.383121 Bs.0.383696 Bs.0.383696 - -
Oct-02 2022 Bs.0.383156 Bs.0.382962 Bs.0.392783 Bs.0.390745 - -
Oct-01 2022 Bs.0.39084 Bs.0.384985 Bs.0.657132 Bs.0.65181 Bs.1,138 -
Sep-30 2022 Bs.0.652768 Bs.0.391068 Bs.0.756742 Bs.0.393064 Bs.2,203 -
Sep-29 2022 Bs.0.392747 Bs.0.230813 Bs.0.417882 Bs.0.297095 Bs.1,103 -
Sep-28 2022 Bs.0.296858 Bs.0.295176 Bs.0.609869 Bs.0.609404 Bs.3,282 -

Historical and market price analysis of Strawberry Share ($STRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52629 VES.